| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 18.59 | 19.06 | 18.59 | 19 | 19 | -0.14 (-0.73%) | 8,600 |
| 20 Dec 2006 | USD | 19 | 19.14 | 18.98 | 19.14 | 19.14 | +0.14 (+0.74%) | 6,217 |
| 19 Dec 2006 | USD | 19.3 | 19.35 | 18.82 | 19 | 19 | -0.22 (-1.14%) | 18,385 |
| 18 Dec 2006 | USD | 18.48 | 19.25 | 18.48 | 19.22 | 19.22 | +0.96 (+5.26%) | 15,206 |
| 15 Dec 2006 | USD | 18.2993 | 18.39 | 18.23 | 18.26 | 18.26 | -0.015 (-0.08%) | 14,886 |
| 14 Dec 2006 | USD | 18.3 | 18.5 | 18.07 | 18.275 | 18.275 | -0.075 (-0.41%) | 11,994 |
| 13 Dec 2006 | USD | 18.3 | 18.37 | 18.28 | 18.35 | 18.35 | +0.05 (+0.27%) | 7,002 |
| 12 Dec 2006 | USD | 18.5 | 18.73 | 18.27 | 18.3 | 18.3 | +0.04 (+0.22%) | 25,476 |
| 11 Dec 2006 | USD | 18.265 | 18.27 | 18 | 18.26 | 18.26 | -0.03 (-0.16%) | 12,645 |
| 8 Dec 2006 | USD | 18.22 | 18.3 | 18.1 | 18.29 | 18.29 | +0.18 (+0.99%) | 6,317 |
| 7 Dec 2006 | USD | 18 | 18.27 | 18 | 18.11 | 18.11 | -0.05 (-0.28%) | 5,038 |
| 6 Dec 2006 | USD | 18.15 | 18.33 | 18.04 | 18.16 | 18.16 | -0.14 (-0.77%) | 9,692 |
| 5 Dec 2006 | USD | 18.15 | 18.65 | 18.1142 | 18.3 | 18.3 | +0.37 (+2.06%) | 25,728 |
| 4 Dec 2006 | USD | 18.29 | 18.49 | 17.75 | 17.93 | 17.93 | -0.3 (-1.65%) | 21,105 |
| 1 Dec 2006 | USD | 18.67 | 18.8652 | 18.0101 | 18.23 | 18.23 | -0.75 (-3.95%) | 84,104 |
| 30 Nov 2006 | USD | 19.03 | 19.03 | 18.5 | 18.98 | 18.98 | +0.3 (+1.61%) | 35,939 |
| 29 Nov 2006 | USD | 18.33 | 19.75 | 18.33 | 18.68 | 18.68 | +0.35 (+1.91%) | 53,813 |
| 28 Nov 2006 | USD | 19.2 | 19.2 | 17.76 | 18.33 | 18.33 | -0.896 (-4.66%) | 51,805 |
| 27 Nov 2006 | USD | 19.55 | 19.55 | 19.14 | 19.226 | 19.226 | -0.274 (-1.41%) | 23,679 |
| 24 Nov 2006 | USD | 19.625 | 19.625 | 19.4736 | 19.5 | 19.5 | -0.01 (-0.05%) | 4,110 |
| 23 Nov 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 19.75 | 19.75 | 19.5 | 19.51 | 19.51 | -0.19 (-0.96%) | 20,361 |
| 21 Nov 2006 | USD | 19.55 | 19.7 | 19.5 | 19.7 | 19.7 | +0.13 (+0.66%) | 23,824 |
| 20 Nov 2006 | USD | 19.7 | 19.7 | 19.44 | 19.57 | 19.57 | +0.171 (+0.88%) | 17,605 |
| 17 Nov 2006 | USD | 19.7 | 19.7 | 19.316 | 19.399 | 19.399 | +0.239 (+1.25%) | 13,475 |
| 16 Nov 2006 | USD | 19.7 | 19.95 | 19.16 | 19.16 | 19.16 | -0.271 (-1.39%) | 41,218 |
| 15 Nov 2006 | USD | 19.5 | 19.5 | 19.23 | 19.431 | 19.431 | +0.241 (+1.26%) | 31,709 |
| 14 Nov 2006 | USD | 19.5 | 19.5 | 19.19 | 19.19 | 19.19 | -0.26 (-1.34%) | 28,052 |
| 13 Nov 2006 | USD | 19.35 | 19.88 | 19 | 19.45 | 19.45 | +0.61 (+3.24%) | 87,149 |
| 10 Nov 2006 | USD | 17.75 | 19.12 | 17.75 | 18.84 | 18.84 | +1.34 (+7.66%) | 54,386 |
