Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-22.28%) | 4,845 |
29 Apr 2020 | USD | 0.0201 | 0.0224 | 0.01 | 0.0184 | 0.0184 | -0 (-2.13%) | 84,634 |
28 Apr 2020 | USD | 0.0201 | 0.0224 | 0.0188 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 21,150 |
27 Apr 2020 | USD | 0.0178 | 0.0243 | 0.0177 | 0.0177 | 0.0177 | -0.007 (-27.16%) | 7,974 |
24 Apr 2020 | USD | 0.0177 | 0.0243 | 0.0177 | 0.0243 | 0.0243 | +0.002 (+8.48%) | 2,550 |
23 Apr 2020 | USD | 0.02 | 0.025 | 0.0185 | 0.0224 | 0.0224 | +0.005 (+26.55%) | 199,074 |
22 Apr 2020 | USD | 0.0158 | 0.0279 | 0.0147 | 0.0177 | 0.0177 | +0.003 (+20.41%) | 249,001 |
21 Apr 2020 | USD | 0.014 | 0.0147 | 0.0125 | 0.0147 | 0.0147 | -0.002 (-13.02%) | 2,653 |
20 Apr 2020 | USD | 0.0125 | 0.0169 | 0.0125 | 0.0169 | 0.0169 | -0 (-0.59%) | 116,467 |
17 Apr 2020 | USD | 0.0107 | 0.017 | 0.0107 | 0.017 | 0.017 | 0.0 (0.0%) | 3,275 |
16 Apr 2020 | USD | 0.0111 | 0.017 | 0.01 | 0.017 | 0.017 | +0.002 (+14.09%) | 57,724 |
15 Apr 2020 | USD | 0.0188 | 0.0188 | 0.0111 | 0.0149 | 0.0149 | -0.004 (-19.89%) | 3,860 |
14 Apr 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0 (-0.53%) | 2,500 |
9 Apr 2020 | USD | 0.0149 | 0.0188 | 0.0149 | 0.0187 | 0.0187 | 0.0 (0.0%) | 3,679 |
8 Apr 2020 | USD | 0.0188 | 0.0188 | 0.0149 | 0.0187 | 0.0187 | -0 (-0.53%) | 6,744 |
7 Apr 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.002 (+13.94%) | 1,005 |
6 Apr 2020 | USD | 0.015 | 0.0187 | 0.0134 | 0.0165 | 0.0165 | +0.005 (+46.02%) | 23,516 |
3 Apr 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0158 | 0.0158 | 0.0113 | 0.0113 | 0.0113 | -0.005 (-29.38%) | 59,974 |
1 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-1.84%) | 849 |
31 Mar 2020 | USD | 0.0172 | 0.0172 | 0.0163 | 0.0163 | 0.0163 | +0 (+1.88%) | 600 |
30 Mar 2020 | USD | 0.016 | 0.0175 | 0.016 | 0.016 | 0.016 | -0.002 (-10.11%) | 27,751 |
27 Mar 2020 | USD | 0.016 | 0.0182 | 0.016 | 0.0178 | 0.0178 | -0.001 (-5.82%) | 18,301 |
26 Mar 2020 | USD | 0.019 | 0.019 | 0.0145 | 0.0189 | 0.0189 | -0 (-0.53%) | 72,840 |
25 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.005 (+31.94%) | 48,002 |
24 Mar 2020 | USD | 0.02 | 0.0211 | 0.0125 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 12,552 |
23 Mar 2020 | USD | 0.015 | 0.0255 | 0.011 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 63,800 |
20 Mar 2020 | USD | 0.0141 | 0.0151 | 0.0132 | 0.0142 | 0.0142 | -0.004 (-20.67%) | 7,202 |