| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 17.26 | 17.52 | 16.897 | 17.5 | 17.5 | +0.51 (+3.00%) | 47,133 |
| 8 Nov 2006 | USD | 16.7301 | 17 | 16.71 | 16.99 | 16.99 | +0.22 (+1.31%) | 8,948 |
| 7 Nov 2006 | USD | 16.82 | 17 | 16.65 | 16.77 | 16.77 | -0.03 (-0.18%) | 7,787 |
| 6 Nov 2006 | USD | 16.7 | 16.8 | 16.64 | 16.8 | 16.8 | -0.08 (-0.47%) | 1,520 |
| 3 Nov 2006 | USD | 17 | 17 | 16.64 | 16.88 | 16.88 | -0.12 (-0.71%) | 4,128 |
| 2 Nov 2006 | USD | 17.42 | 17.42 | 16.6 | 17 | 17 | -0.506 (-2.89%) | 6,515 |
| 1 Nov 2006 | USD | 17.68 | 17.74 | 17.41 | 17.5059 | 17.5059 | +0.106 (+0.61%) | 11,098 |
| 31 Oct 2006 | USD | 17.5 | 17.96 | 17.1 | 17.4 | 17.4 | +0.3 (+1.75%) | 23,053 |
| 30 Oct 2006 | USD | 16.5 | 17.15 | 16.4693 | 17.1 | 17.1 | +0.6 (+3.64%) | 41,402 |
| 27 Oct 2006 | USD | 16.49 | 16.5 | 16.05 | 16.5 | 16.5 | +0.12 (+0.73%) | 24,670 |
| 26 Oct 2006 | USD | 15.95 | 16.432 | 15.95 | 16.38 | 16.38 | +0.425 (+2.66%) | 16,156 |
| 25 Oct 2006 | USD | 16 | 16 | 15.95 | 15.955 | 15.955 | -0.045 (-0.28%) | 7,998 |
| 24 Oct 2006 | USD | 15.75 | 16.19 | 15.75 | 16 | 16 | +0.1 (+0.63%) | 29,218 |
| 23 Oct 2006 | USD | 15.75 | 15.9 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 5,312 |
| 20 Oct 2006 | USD | 15.6 | 15.94 | 15.51 | 15.85 | 15.85 | +0.05 (+0.32%) | 12,310 |
| 19 Oct 2006 | USD | 15.76 | 15.95 | 15.538 | 15.8 | 15.8 | +0.1 (+0.64%) | 4,914 |
| 18 Oct 2006 | USD | 15.715 | 15.715 | 15.51 | 15.7 | 15.7 | -0.08 (-0.51%) | 2,400 |
| 17 Oct 2006 | USD | 15.35 | 15.83 | 15.35 | 15.78 | 15.78 | +0.33 (+2.14%) | 5,500 |
| 16 Oct 2006 | USD | 15.48 | 15.48 | 15.38 | 15.45 | 15.45 | -0.03 (-0.19%) | 5,177 |
| 13 Oct 2006 | USD | 15.91 | 15.95 | 15.45 | 15.48 | 15.48 | -0.27 (-1.71%) | 9,318 |
| 12 Oct 2006 | USD | 15.76 | 15.8 | 15.65 | 15.75 | 15.75 | -0.01 (-0.06%) | 27,000 |
| 11 Oct 2006 | USD | 15.9 | 16.0215 | 15.76 | 15.76 | 15.76 | -0.16 (-1.01%) | 10,714 |
| 10 Oct 2006 | USD | 16.5 | 16.5 | 15.92 | 15.92 | 15.92 | -0.57 (-3.46%) | 29,367 |
| 9 Oct 2006 | USD | 16.14 | 16.5 | 15.8 | 16.49 | 16.49 | +0.63 (+3.97%) | 13,760 |
| 6 Oct 2006 | USD | 15.5 | 16.5 | 15.5 | 15.86 | 15.86 | +0.93 (+6.23%) | 34,429 |
| 5 Oct 2006 | USD | 14.83 | 15 | 14.82 | 14.93 | 14.93 | +0.11 (+0.74%) | 4,049 |
| 4 Oct 2006 | USD | 15.0385 | 15.0385 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 4,550 |
| 3 Oct 2006 | USD | 14.88 | 14.9881 | 14.6801 | 14.88 | 14.88 | +0.28 (+1.92%) | 2,907 |
| 2 Oct 2006 | USD | 14.93 | 14.93 | 14.53 | 14.6 | 14.6 | -0.392 (-2.61%) | 9,003 |
| 29 Sep 2006 | USD | 14.85 | 15.08 | 14.85 | 14.992 | 14.992 | +0.142 (+0.96%) | 11,019 |
