| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 14.85 | 14.85 | 14.6 | 14.85 | 14.85 | -0.04 (-0.27%) | 1,475 |
| 27 Sep 2006 | USD | 14.64 | 14.89 | 14.5 | 14.89 | 14.89 | -0.02 (-0.13%) | 1,600 |
| 26 Sep 2006 | USD | 15 | 15.25 | 14.75 | 14.91 | 14.91 | -0.08 (-0.53%) | 10,359 |
| 25 Sep 2006 | USD | 14.97 | 14.99 | 14.8208 | 14.99 | 14.99 | -0.01 (-0.07%) | 8,865 |
| 22 Sep 2006 | USD | 14.87 | 15 | 14.8 | 15 | 15 | +0.29 (+1.97%) | 5,348 |
| 21 Sep 2006 | USD | 14.87 | 14.88 | 14.51 | 14.71 | 14.71 | +0.11 (+0.75%) | 7,002 |
| 20 Sep 2006 | USD | 14.912 | 14.912 | 14.3 | 14.6 | 14.6 | +0.25 (+1.74%) | 5,268 |
| 19 Sep 2006 | USD | 14.978 | 14.98 | 14.26 | 14.35 | 14.35 | -0.51 (-3.43%) | 3,693 |
| 18 Sep 2006 | USD | 15 | 15 | 14.7 | 14.86 | 14.86 | +0.03 (+0.20%) | 4,834 |
| 15 Sep 2006 | USD | 14.45 | 14.99 | 14.45 | 14.83 | 14.83 | +0.48 (+3.34%) | 8,519 |
| 14 Sep 2006 | USD | 14.5 | 14.5875 | 14.214 | 14.35 | 14.35 | +0.08 (+0.56%) | 7,656 |
| 13 Sep 2006 | USD | 14.388 | 14.388 | 14.184 | 14.27 | 14.27 | +0.19 (+1.35%) | 400 |
| 12 Sep 2006 | USD | 13.945 | 14.43 | 13.945 | 14.08 | 14.08 | +0.13 (+0.93%) | 7,150 |
| 11 Sep 2006 | USD | 14 | 14 | 13.713 | 13.95 | 13.95 | -0.15 (-1.06%) | 5,351 |
| 8 Sep 2006 | USD | 14.03 | 14.376 | 14.03 | 14.1 | 14.1 | -0.08 (-0.56%) | 2,300 |
| 7 Sep 2006 | USD | 14.19 | 14.22 | 14 | 14.18 | 14.18 | -0.71 (-4.77%) | 7,366 |
| 6 Sep 2006 | USD | 15 | 15 | 14.2 | 14.89 | 14.89 | -0.11 (-0.73%) | 12,488 |
| 5 Sep 2006 | USD | 15 | 15 | 14.48 | 15 | 15 | -0.09 (-0.60%) | 92,282 |
| 4 Sep 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 15.25 | 15.25 | 14.96 | 15.09 | 15.09 | -0.04 (-0.26%) | 5,195 |
| 31 Aug 2006 | USD | 15.44 | 15.44 | 14.834 | 15.13 | 15.13 | 0.0 (0.0%) | 13,200 |
| 30 Aug 2006 | USD | 14.74 | 15.4 | 14.45 | 15.13 | 15.13 | +0.4 (+2.72%) | 30,173 |
| 29 Aug 2006 | USD | 13.42 | 14.7999 | 13.24 | 14.73 | 14.73 | +1.42 (+10.67%) | 72,089 |
| 28 Aug 2006 | USD | 13 | 13.47 | 13 | 13.31 | 13.31 | +0.11 (+0.83%) | 10,500 |
| 25 Aug 2006 | USD | 13.01 | 13.2 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 2,230 |
| 24 Aug 2006 | USD | 13.06 | 13.3 | 13 | 13.3 | 13.3 | -0.18 (-1.34%) | 1,603 |
| 23 Aug 2006 | USD | 13.21 | 13.48 | 12.99 | 13.48 | 13.48 | +0.38 (+2.90%) | 18,601 |
| 22 Aug 2006 | USD | 13.49 | 13.49 | 13 | 13.1 | 13.1 | -0.38 (-2.82%) | 17,050 |
| 21 Aug 2006 | USD | 13.21 | 13.48 | 13.21 | 13.48 | 13.48 | +0.38 (+2.90%) | 4,387 |
| 18 Aug 2006 | USD | 13.21 | 13.4 | 13.1 | 13.1 | 13.1 | -0.38 (-2.82%) | 7,523 |
