| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 12 | 12.12 | 12 | 12 | 12 | -0.12 (-0.99%) | 1,720 |
| 5 Jul 2006 | USD | 12.86 | 12.86 | 12 | 12.12 | 12.12 | -0.38 (-3.04%) | 10,108 |
| 4 Jul 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 12.5 | 12.97 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 9,649 |
| 30 Jun 2006 | USD | 12.4 | 13 | 12.4 | 13 | 13 | +0.6 (+4.84%) | 20,067 |
| 29 Jun 2006 | USD | 12.25 | 12.44 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 20,063 |
| 28 Jun 2006 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 5,800 |
| 27 Jun 2006 | USD | 12.1308 | 12.25 | 12 | 12.25 | 12.25 | +0.08 (+0.66%) | 1,500 |
| 26 Jun 2006 | USD | 12 | 12.18 | 11.74 | 12.17 | 12.17 | +0.37 (+3.14%) | 7,388 |
| 23 Jun 2006 | USD | 11.75 | 11.95 | 11.7 | 11.8 | 11.8 | -0.14 (-1.17%) | 4,595 |
| 22 Jun 2006 | USD | 11.65 | 11.94 | 11.65 | 11.94 | 11.94 | +0.34 (+2.93%) | 500 |
| 21 Jun 2006 | USD | 11.4 | 11.91 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 5,200 |
| 20 Jun 2006 | USD | 11.41 | 11.4199 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 400 |
| 19 Jun 2006 | USD | 11.4916 | 11.4916 | 11.4 | 11.4 | 11.4 | -0.44 (-3.72%) | 11,503 |
| 16 Jun 2006 | USD | 11.41 | 11.9 | 11.2 | 11.84 | 11.84 | +0.64 (+5.71%) | 24,150 |
| 15 Jun 2006 | USD | 10.74 | 11.75 | 10.2 | 11.2 | 11.2 | +0.88 (+8.53%) | 24,041 |
| 14 Jun 2006 | USD | 10.44 | 10.74 | 10.21 | 10.32 | 10.32 | -0.67 (-6.10%) | 4,782 |
| 13 Jun 2006 | USD | 10.41 | 11.49 | 10.41 | 10.99 | 10.99 | +0.5 (+4.77%) | 15,199 |
| 12 Jun 2006 | USD | 11.03 | 11.03 | 10.48 | 10.49 | 10.49 | -0.55 (-4.98%) | 21,219 |
| 9 Jun 2006 | USD | 11.01 | 11.21 | 11.01 | 11.04 | 11.04 | -0.2 (-1.78%) | 5,173 |
| 8 Jun 2006 | USD | 11.99 | 12 | 11.1 | 11.24 | 11.24 | -0.76 (-6.33%) | 19,330 |
| 7 Jun 2006 | USD | 11.75 | 12.23 | 11.62 | 12 | 12 | +0.17 (+1.44%) | 2,400 |
| 6 Jun 2006 | USD | 12.0132 | 12.0132 | 11.75 | 11.83 | 11.83 | -0.18 (-1.50%) | 5,400 |
| 5 Jun 2006 | USD | 12.29 | 12.31 | 12 | 12.01 | 12.01 | -0.38 (-3.07%) | 20,123 |
| 2 Jun 2006 | USD | 12.23 | 12.45 | 12.23 | 12.39 | 12.39 | -0.06 (-0.48%) | 3,280 |
| 1 Jun 2006 | USD | 12.5 | 12.5 | 12.194 | 12.45 | 12.45 | -0.05 (-0.40%) | 7,085 |
| 31 May 2006 | USD | 12.4 | 12.5 | 12.1 | 12.5 | 12.5 | +0.12 (+0.97%) | 10,255 |
| 30 May 2006 | USD | 12.0501 | 12.389 | 12.05 | 12.38 | 12.38 | +0.13 (+1.06%) | 7,320 |
| 29 May 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 11.858 | 12.25 | 11.716 | 12.25 | 12.25 | -0.03 (-0.24%) | 7,313 |
