| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 12.14 | 12.3 | 11.7 | 12.28 | 12.28 | 0.0 (0.0%) | 3,554 |
| 24 May 2006 | USD | 12.15 | 12.3 | 12 | 12.28 | 12.28 | -0.06 (-0.49%) | 11,649 |
| 23 May 2006 | USD | 12.15 | 12.34 | 12.15 | 12.34 | 12.34 | 0.0 (0.0%) | 2,450 |
| 22 May 2006 | USD | 12.16 | 12.34 | 12.15 | 12.34 | 12.34 | -0.07 (-0.56%) | 1,650 |
| 19 May 2006 | USD | 12.036 | 12.41 | 12.036 | 12.41 | 12.41 | -0.18 (-1.43%) | 4,099 |
| 18 May 2006 | USD | 12.66 | 12.66 | 11.96 | 12.59 | 12.59 | +0.09 (+0.72%) | 7,508 |
| 17 May 2006 | USD | 12.63 | 12.75 | 12.46 | 12.5 | 12.5 | -0.11 (-0.87%) | 1,450 |
| 16 May 2006 | USD | 12.9 | 12.9 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 1,800 |
| 15 May 2006 | USD | 12.75 | 12.8 | 12.55 | 12.8 | 12.8 | 0.0 (0.0%) | 21,920 |
| 12 May 2006 | USD | 12.229 | 12.93 | 12 | 12.8 | 12.8 | +0.38 (+3.06%) | 31,633 |
| 11 May 2006 | USD | 13 | 13.1 | 12.4 | 12.42 | 12.42 | -0.48 (-3.72%) | 10,762 |
| 10 May 2006 | USD | 12.15 | 13 | 11.9 | 12.9 | 12.9 | +0.85 (+7.05%) | 21,729 |
| 9 May 2006 | USD | 11.9099 | 12.05 | 11.8 | 12.05 | 12.05 | +0.15 (+1.26%) | 2,065 |
| 8 May 2006 | USD | 12.4 | 12.4 | 11.55 | 11.9 | 11.9 | -0.6 (-4.80%) | 17,512 |
| 5 May 2006 | USD | 12.53 | 12.708 | 12.4 | 12.5 | 12.5 | -0.14 (-1.11%) | 31,412 |
| 4 May 2006 | USD | 11.68 | 12.65 | 11.1 | 12.64 | 12.64 | +0.94 (+8.03%) | 34,998 |
| 3 May 2006 | USD | 11.5 | 11.7 | 11 | 11.7 | 11.7 | +0.25 (+2.18%) | 42,742 |
| 2 May 2006 | USD | 11.57 | 11.9 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 15,380 |
| 1 May 2006 | USD | 11.4 | 11.57 | 11.4 | 11.57 | 11.57 | +0.19 (+1.67%) | 16,210 |
| 28 Apr 2006 | USD | 11.15 | 11.38 | 11.1499 | 11.38 | 11.38 | +0.28 (+2.52%) | 30,588 |
| 27 Apr 2006 | USD | 10.75 | 11.19 | 10.73 | 11.1 | 11.1 | +0.15 (+1.37%) | 13,790 |
| 26 Apr 2006 | USD | 11.19 | 11.19 | 10.8 | 10.95 | 10.95 | -0.24 (-2.14%) | 9,926 |
| 25 Apr 2006 | USD | 11.15 | 11.19 | 11.1332 | 11.19 | 11.19 | +0.19 (+1.73%) | 10,665 |
| 24 Apr 2006 | USD | 10.82 | 11 | 10.72 | 11 | 11 | 0.0 (0.0%) | 12,400 |
| 21 Apr 2006 | USD | 10.78 | 11 | 10.66 | 11 | 11 | +0.122 (+1.12%) | 14,798 |
| 20 Apr 2006 | USD | 10.99 | 11.05 | 10.878 | 10.878 | 10.878 | -0.072 (-0.66%) | 12,488 |
| 19 Apr 2006 | USD | 11.02 | 11.1 | 10.79 | 10.95 | 10.95 | -0.27 (-2.41%) | 8,197 |
| 18 Apr 2006 | USD | 11.33 | 11.33 | 11 | 11.22 | 11.22 | +0.22 (+2%) | 4,650 |
| 17 Apr 2006 | USD | 11.04 | 11.3 | 11 | 11 | 11 | -0.22 (-1.96%) | 10,007 |
| 14 Apr 2006 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
