| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 11.2 | 11.35 | 11 | 11.22 | 11.22 | -0.052 (-0.46%) | 4,515 |
| 12 Apr 2006 | USD | 11.209 | 11.339 | 11.17 | 11.272 | 11.272 | +0.072 (+0.64%) | 7,005 |
| 11 Apr 2006 | USD | 11.28 | 11.31 | 11.02 | 11.2 | 11.2 | -0.28 (-2.44%) | 41,608 |
| 10 Apr 2006 | USD | 11.4 | 11.5 | 11.3 | 11.48 | 11.48 | +0.13 (+1.15%) | 22,480 |
| 7 Apr 2006 | USD | 11.21 | 12 | 11 | 11.35 | 11.35 | -0.05 (-0.44%) | 69,618 |
| 6 Apr 2006 | USD | 11.403 | 11.5 | 11.26 | 11.4 | 11.4 | 0.0 (0.0%) | 10,867 |
| 5 Apr 2006 | USD | 11.4 | 11.5 | 11.18 | 11.4 | 11.4 | -0.05 (-0.44%) | 15,958 |
| 4 Apr 2006 | USD | 11.47 | 11.47 | 11.25 | 11.45 | 11.45 | +0.05 (+0.44%) | 2,601 |
| 3 Apr 2006 | USD | 11.33 | 11.45 | 11.11 | 11.4 | 11.4 | +0.25 (+2.24%) | 57,912 |
| 31 Mar 2006 | USD | 11.05 | 11.28 | 11 | 11.15 | 11.15 | -0.01 (-0.09%) | 22,232 |
| 30 Mar 2006 | USD | 10.8 | 11.22 | 10.65 | 11.16 | 11.16 | +0.41 (+3.81%) | 41,044 |
| 29 Mar 2006 | USD | 10.1 | 10.75 | 10.1 | 10.75 | 10.75 | +0.6 (+5.91%) | 28,397 |
| 28 Mar 2006 | USD | 10.05 | 10.256 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 19,328 |
| 27 Mar 2006 | USD | 9.81 | 10.05 | 9.81 | 10 | 10 | 0.0 (0.0%) | 24,032 |
| 24 Mar 2006 | USD | 10.05 | 10.05 | 9.9 | 10 | 10 | 0.0 (0.0%) | 5,250 |
| 23 Mar 2006 | USD | 10.15 | 10.15 | 9.8 | 10 | 10 | -0.04 (-0.40%) | 37,439 |
| 22 Mar 2006 | USD | 9.15 | 10.79 | 9.15 | 10.04 | 10.04 | +0.89 (+9.73%) | 137,669 |
| 21 Mar 2006 | USD | 9.185 | 9.2 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 6,550 |
| 20 Mar 2006 | USD | 9.15 | 9.25 | 9.144 | 9.2 | 9.2 | +0.15 (+1.66%) | 30,222 |
| 17 Mar 2006 | USD | 9.1 | 9.15 | 9.01 | 9.05 | 9.05 | -0.05 (-0.55%) | 50,521 |
| 16 Mar 2006 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 8,900 |
| 15 Mar 2006 | USD | 9.1 | 9.15 | 9.05 | 9.1 | 9.1 | +0.03 (+0.33%) | 64,600 |
| 14 Mar 2006 | USD | 9.1 | 9.1 | 9 | 9.07 | 9.07 | -0.08 (-0.87%) | 12,474 |
| 13 Mar 2006 | USD | 9.1 | 9.15 | 9.01 | 9.15 | 9.15 | +0.06 (+0.66%) | 74,130 |
| 10 Mar 2006 | USD | 9.09 | 9.18 | 8.91 | 9.09 | 9.09 | +0.09 (+1%) | 58,820 |
| 9 Mar 2006 | USD | 8.99 | 9.05 | 8.84 | 9 | 9 | +0.1 (+1.12%) | 74,281 |
| 8 Mar 2006 | USD | 8.95 | 8.99 | 8.71 | 8.9 | 8.9 | -0.15 (-1.66%) | 18,485 |
| 7 Mar 2006 | USD | 9.15 | 9.49 | 9 | 9.05 | 9.05 | -0.01 (-0.11%) | 80,454 |
| 6 Mar 2006 | USD | 9.09 | 9.29 | 9.05 | 9.06 | 9.06 | -0.23 (-2.48%) | 11,850 |
| 3 Mar 2006 | USD | 9.25 | 9.3 | 9.2 | 9.29 | 9.29 | +0.09 (+0.98%) | 43,389 |
