| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 9.06 | 9.22 | 8.7 | 9.2 | 9.2 | -0.04 (-0.43%) | 41,901 |
| 1 Mar 2006 | USD | 9 | 9.24 | 9 | 9.24 | 9.24 | +0.15 (+1.65%) | 15,065 |
| 28 Feb 2006 | USD | 9.04 | 9.09 | 9 | 9.09 | 9.09 | +0.04 (+0.44%) | 8,964 |
| 27 Feb 2006 | USD | 9.1 | 9.1 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 33,820 |
| 24 Feb 2006 | USD | 8.8 | 9.05 | 8.5 | 9.05 | 9.05 | +0.532 (+6.25%) | 33,506 |
| 23 Feb 2006 | USD | 8.87 | 8.87 | 8.4 | 8.518 | 8.518 | -0.362 (-4.08%) | 54,711 |
| 22 Feb 2006 | USD | 9.1765 | 9.1765 | 8.88 | 8.88 | 8.88 | -0.31 (-3.37%) | 69,885 |
| 21 Feb 2006 | USD | 9 | 9.19 | 8.9384 | 9.19 | 9.19 | +0.14 (+1.55%) | 13,395 |
| 20 Feb 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 8.86 | 9.1 | 8.86 | 9.05 | 9.05 | +0.31 (+3.55%) | 28,383 |
| 16 Feb 2006 | USD | 8.79 | 8.87 | 8.55 | 8.74 | 8.74 | -0.06 (-0.68%) | 3,303 |
| 15 Feb 2006 | USD | 8.44 | 8.8 | 8.44 | 8.8 | 8.8 | +0.21 (+2.44%) | 4,851 |
| 14 Feb 2006 | USD | 8.39 | 8.96 | 8.3 | 8.59 | 8.59 | +0.02 (+0.23%) | 12,870 |
| 13 Feb 2006 | USD | 8.3 | 8.85 | 8.3 | 8.57 | 8.57 | +0.22 (+2.63%) | 2,540 |
| 10 Feb 2006 | USD | 8.4675 | 8.5 | 8.25 | 8.35 | 8.35 | -0.08 (-0.95%) | 27,942 |
| 9 Feb 2006 | USD | 8.79 | 8.8 | 8.43 | 8.43 | 8.43 | -0.33 (-3.77%) | 7,666 |
| 8 Feb 2006 | USD | 9 | 9.05 | 8.74 | 8.76 | 8.76 | -0.24 (-2.67%) | 52,067 |
| 7 Feb 2006 | USD | 9 | 9.35 | 8.85 | 9 | 9 | +0.06 (+0.67%) | 7,457 |
| 6 Feb 2006 | USD | 8.93 | 9 | 8.67 | 8.94 | 8.94 | +0.19 (+2.17%) | 4,735 |
| 3 Feb 2006 | USD | 8.82 | 8.85 | 8.56 | 8.75 | 8.75 | -0.09 (-1.02%) | 32,705 |
| 2 Feb 2006 | USD | 9 | 9.11 | 8.5 | 8.84 | 8.84 | -0.76 (-7.92%) | 190,367 |
| 1 Feb 2006 | USD | 9.6 | 9.75 | 9.58 | 9.6 | 9.6 | 0.0 (0.0%) | 32,460 |
| 31 Jan 2006 | USD | 9.49 | 9.6 | 9.41 | 9.6 | 9.6 | 0.0 (0.0%) | 49,362 |
| 30 Jan 2006 | USD | 9.7 | 9.7 | 9.23 | 9.6 | 9.6 | -0.1 (-1.03%) | 9,206 |
| 27 Jan 2006 | USD | 9.7 | 9.93 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 23,079 |
| 26 Jan 2006 | USD | 9.36 | 9.74 | 9.3301 | 9.6 | 9.6 | +0.1 (+1.05%) | 19,525 |
| 25 Jan 2006 | USD | 9.35 | 9.73 | 9.05 | 9.5 | 9.5 | +0.31 (+3.37%) | 40,771 |
| 24 Jan 2006 | USD | 9.15 | 9.73 | 9.01 | 9.19 | 9.19 | +0.11 (+1.21%) | 15,778 |
| 23 Jan 2006 | USD | 8.7 | 9.38 | 8.7 | 9.08 | 9.08 | +0.48 (+5.58%) | 14,338 |
| 20 Jan 2006 | USD | 8.56 | 8.75 | 8.5 | 8.6 | 8.6 | +0.02 (+0.23%) | 11,401 |
