Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 8.9974 | 8.9974 | 8.58 | 8.58 | 8.58 | -0.2 (-2.28%) | 10,840 |
18 Jan 2006 | USD | 8.85 | 9.26 | 8.56 | 8.78 | 8.78 | -0.17 (-1.90%) | 44,616 |
17 Jan 2006 | USD | 9.94 | 9.94 | 8.91 | 8.95 | 8.95 | -0.8 (-8.21%) | 46,855 |
16 Jan 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 10.22 | 10.27 | 9.66 | 9.75 | 9.75 | -0.35 (-3.47%) | 22,950 |
12 Jan 2006 | USD | 9.51 | 10.16 | 9.51 | 10.1 | 10.1 | +0.45 (+4.66%) | 13,915 |
11 Jan 2006 | USD | 9.5 | 10 | 9.5 | 9.65 | 9.65 | +0.28 (+2.99%) | 6,129 |
10 Jan 2006 | USD | 9.51 | 9.72 | 9.27 | 9.37 | 9.37 | -0.31 (-3.20%) | 15,807 |
9 Jan 2006 | USD | 10.16 | 10.19 | 9.5 | 9.68 | 9.68 | -0.25 (-2.52%) | 20,082 |
6 Jan 2006 | USD | 9.05 | 10.5 | 9.05 | 9.93 | 9.93 | +0.23 (+2.37%) | 31,218 |
5 Jan 2006 | USD | 9.45 | 9.85 | 9.4 | 9.7 | 9.7 | +0.1 (+1.04%) | 12,853 |
4 Jan 2006 | USD | 9.5 | 9.88 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 18,639 |
3 Jan 2006 | USD | 8.5 | 9.94 | 8.5 | 9.6 | 9.6 | +1.1 (+12.94%) | 66,816 |
2 Jan 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 8.28 | 8.8 | 8.25 | 8.5 | 8.5 | +0.19 (+2.29%) | 87,408 |
29 Dec 2005 | USD | 7.5 | 8.31 | 7.25 | 8.31 | 8.31 | -0.44 (-5.03%) | 255,261 |
28 Dec 2005 | USD | 9 | 9.0768 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 20,180 |
27 Dec 2005 | USD | 9.99 | 9.99 | 8.8 | 9.01 | 9.01 | -0.74 (-7.59%) | 49,354 |
26 Dec 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 10.03 | 10.15 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 8,453 |
22 Dec 2005 | USD | 10.12 | 10.15 | 10.03 | 10.08 | 10.08 | -0.02 (-0.20%) | 2,194 |
21 Dec 2005 | USD | 10.26 | 10.31 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 6,300 |
20 Dec 2005 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.1 (+0.96%) | 6,600 |
19 Dec 2005 | USD | 10.8873 | 10.8873 | 9.98 | 10.4 | 10.4 | -0.06 (-0.57%) | 21,996 |
16 Dec 2005 | USD | 10.65 | 10.65 | 10.23 | 10.46 | 10.46 | -0.19 (-1.78%) | 5,161 |
15 Dec 2005 | USD | 10.77 | 10.77 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 2,100 |
14 Dec 2005 | USD | 10.65 | 10.8 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 5,450 |
13 Dec 2005 | USD | 10.751 | 10.889 | 10.75 | 10.8 | 10.8 | +0.06 (+0.56%) | 9,150 |
12 Dec 2005 | USD | 10.78 | 10.8 | 10.6656 | 10.74 | 10.74 | -0.04 (-0.37%) | 1,295 |
9 Dec 2005 | USD | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | -0.07 (-0.65%) | 200 |