| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 9.91 | 10 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 3,199 |
| 26 Oct 2005 | USD | 9.75 | 10.25 | 9.75 | 9.9 | 9.9 | -0.07 (-0.70%) | 12,217 |
| 25 Oct 2005 | USD | 10.25 | 10.75 | 9.8 | 9.97 | 9.97 | -0.16 (-1.58%) | 12,337 |
| 24 Oct 2005 | USD | 10.72 | 10.73 | 10.1 | 10.13 | 10.13 | +0.04 (+0.40%) | 10,207 |
| 21 Oct 2005 | USD | 10.2 | 10.68 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 46,549 |
| 20 Oct 2005 | USD | 10.15 | 10.34 | 10.07 | 10.09 | 10.09 | +0.09 (+0.90%) | 21,283 |
| 19 Oct 2005 | USD | 9.9 | 10.08 | 9.9 | 10 | 10 | +0.09 (+0.91%) | 5,375 |
| 18 Oct 2005 | USD | 10.1 | 10.11 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 55,757 |
| 17 Oct 2005 | USD | 10.02 | 10.14 | 10.02 | 10.1 | 10.1 | +0.08 (+0.80%) | 2,262 |
| 14 Oct 2005 | USD | 10.0999 | 10.0999 | 9.91 | 10.02 | 10.02 | +0.09 (+0.91%) | 5,617 |
| 13 Oct 2005 | USD | 10.13 | 10.13 | 9.6 | 9.93 | 9.93 | -0.1 (-1.00%) | 11,200 |
| 12 Oct 2005 | USD | 10.9 | 10.9 | 9.751 | 10.03 | 10.03 | -0.37 (-3.56%) | 25,500 |
| 11 Oct 2005 | USD | 10.25 | 10.68 | 10.2 | 10.4 | 10.4 | +0.17 (+1.66%) | 6,898 |
| 10 Oct 2005 | USD | 10.75 | 10.75 | 9.98 | 10.23 | 10.23 | -0.57 (-5.28%) | 18,925 |
| 7 Oct 2005 | USD | 10.56 | 10.97 | 10.5 | 10.8 | 10.8 | +0.01 (+0.09%) | 12,780 |
| 6 Oct 2005 | USD | 11.2 | 11.2 | 10.7 | 10.79 | 10.79 | -0.26 (-2.35%) | 49,530 |
| 5 Oct 2005 | USD | 11.4 | 11.4 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 67,342 |
| 4 Oct 2005 | USD | 11.25 | 11.3 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 29,292 |
| 3 Oct 2005 | USD | 11.25 | 11.41 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 16,579 |
| 30 Sep 2005 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 19,014 |
| 29 Sep 2005 | USD | 11.3 | 11.3399 | 11.21 | 11.28 | 11.28 | -0.06 (-0.53%) | 19,765 |
| 28 Sep 2005 | USD | 11.5 | 11.5 | 11.1 | 11.34 | 11.34 | +0.08 (+0.71%) | 37,810 |
| 27 Sep 2005 | USD | 11.65 | 11.74 | 11.15 | 11.26 | 11.26 | -0.3 (-2.60%) | 56,093 |
| 26 Sep 2005 | USD | 11.4 | 11.65 | 11.2 | 11.56 | 11.56 | +0.36 (+3.21%) | 51,384 |
| 23 Sep 2005 | USD | 11.15 | 11.25 | 11.15 | 11.2 | 11.2 | +0.02 (+0.18%) | 41,960 |
| 22 Sep 2005 | USD | 11.36 | 11.36 | 11.07 | 11.18 | 11.18 | +0.08 (+0.72%) | 14,060 |
| 21 Sep 2005 | USD | 11.25 | 11.3 | 11 | 11.1 | 11.1 | -0.29 (-2.55%) | 54,929 |
| 20 Sep 2005 | USD | 11.55 | 11.55 | 11.15 | 11.39 | 11.39 | -0.01 (-0.09%) | 39,925 |
| 19 Sep 2005 | USD | 11.45 | 11.55 | 11 | 11.4 | 11.4 | -0.03 (-0.26%) | 43,066 |
| 16 Sep 2005 | USD | 11.5 | 11.6 | 11.4 | 11.43 | 11.43 | -0.11 (-0.95%) | 49,976 |
