Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.018 | 0.018 | 0.0125 | 0.0179 | 0.0179 | -0.002 (-10.05%) | 36,755 |
18 Mar 2020 | USD | 0.016 | 0.0199 | 0.016 | 0.0199 | 0.0199 | +0.005 (+38.19%) | 5,704 |
17 Mar 2020 | USD | 0.023 | 0.023 | 0.011 | 0.0144 | 0.0144 | +0.003 (+30.91%) | 48,348 |
16 Mar 2020 | USD | 0.0172 | 0.0172 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 12,642 |
13 Mar 2020 | USD | 0.0235 | 0.0235 | 0.013 | 0.013 | 0.013 | -0.011 (-45.38%) | 66,302 |
12 Mar 2020 | USD | 0.015 | 0.0238 | 0.015 | 0.0238 | 0.0238 | +0.013 (+116.36%) | 11,000 |
11 Mar 2020 | USD | 0.015 | 0.0177 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 81,597 |
10 Mar 2020 | USD | 0.0103 | 0.02 | 0.0103 | 0.02 | 0.02 | 0.0 (0.0%) | 116,077 |
9 Mar 2020 | USD | 0.0111 | 0.02 | 0.011 | 0.02 | 0.02 | +0.002 (+11.11%) | 9,012 |
6 Mar 2020 | USD | 0.017 | 0.018 | 0.011 | 0.018 | 0.018 | +0.005 (+44%) | 126,383 |
5 Mar 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 10,000 |
4 Mar 2020 | USD | 0.0125 | 0.014 | 0.011 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 10,367 |
3 Mar 2020 | USD | 0.0141 | 0.017 | 0.014 | 0.014 | 0.014 | -0.005 (-27.84%) | 55,174 |
2 Mar 2020 | USD | 0.0185 | 0.021 | 0.0164 | 0.0194 | 0.0194 | -0.001 (-3%) | 12,940 |
28 Feb 2020 | USD | 0.0212 | 0.022 | 0.014 | 0.02 | 0.02 | -0.001 (-3.85%) | 69,281 |
27 Feb 2020 | USD | 0.014 | 0.0209 | 0.014 | 0.0208 | 0.0208 | +0.001 (+4%) | 7,697 |
26 Feb 2020 | USD | 0.02 | 0.022 | 0.015 | 0.02 | 0.02 | -0.004 (-16.32%) | 27,057 |
25 Feb 2020 | USD | 0.0195 | 0.024 | 0.0195 | 0.0239 | 0.0239 | +0.009 (+59.33%) | 14,756 |
24 Feb 2020 | USD | 0.022 | 0.024 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 13,583 |
21 Feb 2020 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.004 (-18.37%) | 70,005 |
20 Feb 2020 | USD | 0.0267 | 0.0275 | 0.015 | 0.0245 | 0.0245 | -0.003 (-10.58%) | 59,916 |
19 Feb 2020 | USD | 0.023 | 0.0274 | 0.0213 | 0.0274 | 0.0274 | +0.004 (+19.13%) | 13,000 |
18 Feb 2020 | USD | 0.0245 | 0.0257 | 0.023 | 0.023 | 0.023 | -0.004 (-13.21%) | 58,800 |
14 Feb 2020 | USD | 0.0275 | 0.0275 | 0.023 | 0.0265 | 0.0265 | +0.002 (+6%) | 75,608 |
13 Feb 2020 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+15.21%) | 3,715 |
12 Feb 2020 | USD | 0.0215 | 0.024 | 0.0215 | 0.0217 | 0.0217 | -0.001 (-4.82%) | 21,242 |
11 Feb 2020 | USD | 0.0195 | 0.0228 | 0.0145 | 0.0228 | 0.0228 | +0.001 (+4.11%) | 57,010 |
10 Feb 2020 | USD | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 0.0219 | +0.003 (+15.26%) | 27,897 |
7 Feb 2020 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 7,500 |
6 Feb 2020 | USD | 0.0183 | 0.019 | 0.0183 | 0.019 | 0.019 | +0.001 (+7.95%) | 51,050 |