Kona Grill Inc Recent Share Price (USX:KONA)

USX:KONA - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	USD	0.019	0.019	0.0176	0.0176	0.0176	+0.002 (+10%)	635
4 Feb 2020	USD	0.013	0.019	0.013	0.016	0.016	+0.003 (+23.08%)	202,782
3 Feb 2020	USD	0.015	0.015	0.013	0.013	0.013	-0.004 (-23.53%)	54,001
31 Jan 2020	USD	0.015	0.017	0.0094	0.017	0.017	+0.002 (+13.33%)	23,875
30 Jan 2020	USD	0.0137	0.016	0.01	0.015	0.015	+0 (+0.67%)	36,526
29 Jan 2020	USD	0.015	0.0158	0.01	0.0149	0.0149	-0 (-0.67%)	76,310
28 Jan 2020	USD	0.013	0.0159	0.01	0.015	0.015	+0.001 (+8.70%)	15,399
27 Jan 2020	USD	0.0116	0.0138	0.0116	0.0138	0.0138	-0.001 (-8%)	2,685
24 Jan 2020	USD	0.012	0.017	0.0092	0.015	0.015	-0.002 (-11.76%)	127,100
23 Jan 2020	USD	0.0135	0.017	0.0135	0.017	0.017	+0.001 (+6.92%)	55,051
22 Jan 2020	USD	0.0117	0.016	0.0117	0.0159	0.0159	+0.006 (+59.00%)	9,850
21 Jan 2020	USD	0.011	0.013	0.003	0.01	0.01	-0.006 (-36.71%)	619,966
17 Jan 2020	USD	0.011	0.0158	0.011	0.0158	0.0158	-0.001 (-7.06%)	34,271
16 Jan 2020	USD	0.017	0.017	0.017	0.017	0.017	+0.003 (+21.43%)	1,102
15 Jan 2020	USD	0.011	0.0158	0.011	0.014	0.014	-0.004 (-20%)	5,910
14 Jan 2020	USD	0.011	0.0175	0.011	0.0175	0.0175	0.0 (0.0%)	12,900
13 Jan 2020	USD	0.0149	0.0175	0.0149	0.0175	0.0175	+0.003 (+16.67%)	4,001
10 Jan 2020	USD	0.0145	0.015	0.0137	0.015	0.015	-0.003 (-16.67%)	13,050
9 Jan 2020	USD	0.018	0.018	0.0086	0.018	0.018	+0.002 (+12.50%)	45,112
8 Jan 2020	USD	0.0098	0.0189	0.0081	0.016	0.016	+0.009 (+128.57%)	270,105
7 Jan 2020	USD	0.0097	0.0097	0.007	0.007	0.007	-0.001 (-15.66%)	66,384
6 Jan 2020	USD	0.006	0.0083	0.006	0.0083	0.0083	+0.002 (+38.33%)	17,170
3 Jan 2020	USD	0.0079	0.0098	0.006	0.006	0.006	-0.002 (-25%)	7,511
2 Jan 2020	USD	0.0051	0.008	0.0051	0.008	0.008	+0.001 (+14.29%)	2,226
31 Dec 2019	USD	0.0051	0.01	0.0051	0.007	0.007	-0.001 (-7.89%)	38,000
30 Dec 2019	USD	0.0051	0.015	0.005	0.0076	0.0076	-0.004 (-36.13%)	107,416
27 Dec 2019	USD	0.0175	0.022	0.0037	0.0119	0.0119	+0.004 (+58.67%)	458,925
26 Dec 2019	USD	0.012	0.012	0.0068	0.0075	0.0075	-0.004 (-37.50%)	272,833
25 Dec 2019	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
24 Dec 2019	USD	0.01	0.012	0.009	0.012	0.012	+0.002 (+20%)	28,000

Unicorn Response |