Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,200 |
9 Jul 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 83,400 |
8 Jul 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 3,100 |
7 Jul 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 55,500 |
6 Jul 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,300 |
2 Jul 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 7,600 |
1 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
30 Jun 2021 | USD | 0.07 | 0.079 | 0.06 | 0.07 | 0.07 | -0.009 (-11.39%) | 21,569 |
29 Jun 2021 | USD | 0.079 | 0.079 | 0.0701 | 0.079 | 0.079 | +0 (+0.13%) | 8,965 |
28 Jun 2021 | USD | 0.079 | 0.079 | 0.06 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 53,273 |
25 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
24 Jun 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 178,900 |
23 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 16,600 |
22 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 49,400 |
21 Jun 2021 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 33,700 |
18 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 12,800 |
17 Jun 2021 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 107,500 |
16 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,000 |
14 Jun 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.016 (+24.80%) | 20,800 |
11 Jun 2021 | USD | 0.069 | 0.0697 | 0.0641 | 0.0641 | 0.0641 | -0.006 (-8.56%) | 9,272 |
10 Jun 2021 | USD | 0.052 | 0.0701 | 0.052 | 0.0701 | 0.0701 | +0 (+0.43%) | 17,009 |
9 Jun 2021 | USD | 0.09 | 0.09 | 0.05 | 0.0698 | 0.0698 | -0.02 (-22.36%) | 650,407 |
8 Jun 2021 | USD | 0.07 | 0.1 | 0.05 | 0.0899 | 0.0899 | +0.035 (+63.45%) | 188,203 |
7 Jun 2021 | USD | 0.0851 | 0.0861 | 0.051 | 0.055 | 0.055 | -0.03 (-35.37%) | 329,200 |
4 Jun 2021 | USD | 0.105 | 0.105 | 0.0851 | 0.0851 | 0.0851 | +0 (+0.12%) | 5,230 |
3 Jun 2021 | USD | 0.1215 | 0.1215 | 0.078 | 0.085 | 0.085 | -0.025 (-22.73%) | 42,894 |
2 Jun 2021 | USD | 0.075 | 0.133 | 0.075 | 0.11 | 0.11 | +0.035 (+46.67%) | 244,613 |
1 Jun 2021 | USD | 0.08 | 0.12 | 0.075 | 0.075 | 0.075 | -0.014 (-15.82%) | 15,827 |
28 May 2021 | USD | 0.099 | 0.119 | 0.07 | 0.0891 | 0.0891 | -0.01 (-10.45%) | 110,958 |