Kona Grill Inc Recent Share Price (USX:KONA)

USX:KONA - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.0819	0.3	0.071	0.0995	0.0995	+0.025 (+34.46%)	2,144,926
26 May 2021	USD	0.0819	0.082	0.074	0.074	0.074	+0.014 (+23.13%)	7,503
25 May 2021	USD	0.0829	0.0829	0.0601	0.0601	0.0601	-0.007 (-10.16%)	1,230
24 May 2021	USD	0.0669	0.0669	0.0669	0.0669	0.0669	0.0 (0.0%)	0
21 May 2021	USD	0.0669	0.0828	0.051	0.0669	0.0669	-0.013 (-16.38%)	6,602
20 May 2021	USD	0.05	0.08	0.05	0.08	0.08	+0.029 (+56.86%)	2,517
19 May 2021	USD	0.083	0.083	0.051	0.051	0.051	-0.029 (-36.65%)	101,606
18 May 2021	USD	0.0785	0.0805	0.0771	0.0805	0.0805	-0.003 (-3.01%)	5,885
17 May 2021	USD	0.083	0.083	0.083	0.083	0.083	+0.003 (+3.75%)	2,280
14 May 2021	USD	0.077	0.08	0.077	0.08	0.08	-0.003 (-3.50%)	3,575
13 May 2021	USD	0.077	0.083	0.077	0.0829	0.0829	-0.002 (-2.47%)	7,294
12 May 2021	USD	0.085	0.085	0.085	0.085	0.085	+0.004 (+4.94%)	5,650
11 May 2021	USD	0.085	0.085	0.0746	0.081	0.081	-0.004 (-4.71%)	60,800
10 May 2021	USD	0.081	0.085	0.081	0.085	0.085	+0.011 (+14.86%)	3,820
7 May 2021	USD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	0
6 May 2021	USD	0.085	0.085	0.0703	0.074	0.074	+0.004 (+5.41%)	24,137
5 May 2021	USD	0.0702	0.0702	0.0702	0.0702	0.0702	-0 (-0.14%)	1,095
4 May 2021	USD	0.085	0.085	0.0703	0.0703	0.0703	-0.015 (-17.29%)	11,403
3 May 2021	USD	0.09	0.09	0.0825	0.085	0.085	-0.003 (-2.86%)	31,814
30 Apr 2021	USD	0.07	0.09	0.07	0.0875	0.0875	+0.007 (+9.38%)	71,248
29 Apr 2021	USD	0.07	0.085	0.07	0.08	0.08	+0.005 (+6.67%)	49,552
28 Apr 2021	USD	0.08	0.08	0.061	0.075	0.075	-0.005 (-6.13%)	45,204
27 Apr 2021	USD	0.055	0.0989	0.052	0.0799	0.0799	+0.028 (+53.36%)	12,181
26 Apr 2021	USD	0.0699	0.0699	0.0521	0.0521	0.0521	-0.018 (-25.36%)	4,229
23 Apr 2021	USD	0.0699	0.0699	0.0565	0.0698	0.0698	+0.009 (+14.43%)	9,377
22 Apr 2021	USD	0.07	0.07	0.061	0.061	0.061	+0.001 (+0.83%)	4,200
21 Apr 2021	USD	0.0605	0.0605	0.0511	0.0605	0.0605	-0.009 (-12.32%)	19,517
20 Apr 2021	USD	0.0603	0.069	0.0603	0.069	0.069	-0.001 (-1.43%)	201
19 Apr 2021	USD	0.07	0.07	0.0699	0.07	0.07	0.0 (0.0%)	2,650
16 Apr 2021	USD	0.074	0.074	0.0601	0.07	0.07	0.0 (0.0%)	44,310

First
2
3
4
5
6
Last

Unicorn Response |