| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.0799 | 0.0799 | 0.067 | 0.07 | 0.07 | +0.005 (+7.69%) | 27,658 |
| 14 Apr 2021 | USD | 0.075 | 0.075 | 0.0601 | 0.065 | 0.065 | +0.011 (+20.37%) | 63,351 |
| 13 Apr 2021 | USD | 0.099 | 0.099 | 0.0526 | 0.054 | 0.054 | -0.016 (-22.86%) | 8,400 |
| 12 Apr 2021 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.03 (-30%) | 38,750 |
| 9 Apr 2021 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.037 (+57.98%) | 66,910 |
| 8 Apr 2021 | USD | 0.058 | 0.065 | 0.0565 | 0.0633 | 0.0633 | +0.005 (+9.14%) | 79,104 |
| 7 Apr 2021 | USD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.006 (+11.54%) | 31,983 |
| 6 Apr 2021 | USD | 0.07 | 0.07 | 0.0512 | 0.052 | 0.052 | -0.017 (-24.64%) | 103,912 |
| 5 Apr 2021 | USD | 0.07 | 0.07 | 0.0512 | 0.069 | 0.069 | -0.001 (-1.43%) | 35,729 |
| 1 Apr 2021 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | -0.005 (-6.67%) | 77,756 |
| 31 Mar 2021 | USD | 0.08 | 0.08 | 0.0665 | 0.075 | 0.075 | -0.005 (-6.25%) | 43,494 |
| 30 Mar 2021 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 61,306 |
| 29 Mar 2021 | USD | 0.09 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 18,320 |
| 26 Mar 2021 | USD | 0.1 | 0.1 | 0.072 | 0.075 | 0.075 | -0.02 (-21.05%) | 105,716 |
| 25 Mar 2021 | USD | 0.1 | 0.158 | 0.0825 | 0.095 | 0.095 | -0.015 (-13.56%) | 106,692 |
| 24 Mar 2021 | USD | 0.158 | 0.158 | 0.1099 | 0.1099 | 0.1099 | -0.02 (-15.46%) | 50,512 |
| 23 Mar 2021 | USD | 0.152 | 0.158 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 19,069 |
| 22 Mar 2021 | USD | 0.13 | 0.177 | 0.114 | 0.145 | 0.145 | +0.029 (+25.00%) | 132,522 |
| 19 Mar 2021 | USD | 0.085 | 0.185 | 0.078 | 0.116 | 0.116 | +0.031 (+36.47%) | 166,974 |
| 18 Mar 2021 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.007 (+9.68%) | 113,874 |
| 17 Mar 2021 | USD | 0.076 | 0.08 | 0.076 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 1,202 |
| 16 Mar 2021 | USD | 0.068 | 0.08 | 0.055 | 0.075 | 0.075 | -0.005 (-6.25%) | 31,440 |
| 15 Mar 2021 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,055 |
| 12 Mar 2021 | USD | 0.08 | 0.085 | 0.055 | 0.085 | 0.085 | +0.018 (+25.93%) | 7,685 |
| 11 Mar 2021 | USD | 0.08 | 0.08 | 0.051 | 0.0675 | 0.0675 | -0.013 (-15.63%) | 8,359 |
| 10 Mar 2021 | USD | 0.06 | 0.085 | 0.06 | 0.08 | 0.08 | +0.02 (+33.11%) | 23,241 |
| 9 Mar 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.075 | 0.085 | 0.0601 | 0.0601 | 0.0601 | -0.005 (-7.54%) | 24,134 |
| 5 Mar 2021 | USD | 0.075 | 0.075 | 0.055 | 0.065 | 0.065 | -0.01 (-13.33%) | 17,481 |
| 4 Mar 2021 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 6,661 |
