| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | -0.018 (-22.58%) | 3,200 |
| 2 Mar 2021 | USD | 0.08 | 0.085 | 0.07 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 25,506 |
| 1 Mar 2021 | USD | 0.055 | 0.08 | 0.055 | 0.075 | 0.075 | +0.01 (+15.38%) | 22,081 |
| 26 Feb 2021 | USD | 0.085 | 0.085 | 0.055 | 0.065 | 0.065 | -0.02 (-23.53%) | 18,957 |
| 25 Feb 2021 | USD | 0.0655 | 0.09 | 0.051 | 0.085 | 0.085 | +0.029 (+51.79%) | 57,474 |
| 24 Feb 2021 | USD | 0.09 | 0.09 | 0.056 | 0.056 | 0.056 | -0.024 (-30%) | 11,320 |
| 23 Feb 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 34,995 |
| 22 Feb 2021 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 441 |
| 19 Feb 2021 | USD | 0.07 | 0.09 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,461 |
| 18 Feb 2021 | USD | 0.0988 | 0.0988 | 0.07 | 0.08 | 0.08 | -0.019 (-19.11%) | 21,261 |
| 17 Feb 2021 | USD | 0.09 | 0.099 | 0.062 | 0.0989 | 0.0989 | +0.037 (+59.26%) | 109,989 |
| 16 Feb 2021 | USD | 0.099 | 0.099 | 0.0621 | 0.0621 | 0.0621 | +0 (+0.16%) | 48,280 |
| 12 Feb 2021 | USD | 0.09 | 0.09 | 0.062 | 0.062 | 0.062 | -0.028 (-31.11%) | 68,140 |
| 11 Feb 2021 | USD | 0.055 | 0.099 | 0.055 | 0.09 | 0.09 | +0.022 (+32.35%) | 208,915 |
| 10 Feb 2021 | USD | 0.048 | 0.068 | 0.048 | 0.068 | 0.068 | +0.02 (+41.67%) | 178,737 |
| 9 Feb 2021 | USD | 0.046 | 0.05 | 0.03 | 0.048 | 0.048 | +0.008 (+20%) | 135,131 |
| 8 Feb 2021 | USD | 0.0455 | 0.046 | 0.04 | 0.04 | 0.04 | -0.001 (-1.96%) | 137,338 |
| 5 Feb 2021 | USD | 0.03 | 0.046 | 0.03 | 0.0408 | 0.0408 | +0.011 (+35.55%) | 16,547 |
| 4 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.0301 | 0.0301 | -0.007 (-18.65%) | 9,332 |
| 3 Feb 2021 | USD | 0.03 | 0.0459 | 0.03 | 0.037 | 0.037 | +0.002 (+5.71%) | 14,783 |
| 2 Feb 2021 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 44,443 |
| 1 Feb 2021 | USD | 0.03 | 0.049 | 0.016 | 0.033 | 0.033 | +0.003 (+10.00%) | 20,185 |
| 29 Jan 2021 | USD | 0.0288 | 0.03 | 0.016 | 0.03 | 0.03 | +0.001 (+4.17%) | 33,120 |
| 28 Jan 2021 | USD | 0.029 | 0.029 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 20,224 |
| 27 Jan 2021 | USD | 0.016 | 0.03 | 0.016 | 0.028 | 0.028 | -0.002 (-6.67%) | 26,157 |
| 26 Jan 2021 | USD | 0.025 | 0.03 | 0.0161 | 0.03 | 0.03 | -0.01 (-24.43%) | 336,015 |
| 25 Jan 2021 | USD | 0.02 | 0.0487 | 0.02 | 0.0397 | 0.0397 | +0.024 (+159.48%) | 11,601 |
| 22 Jan 2021 | USD | 0.0395 | 0.0395 | 0.0153 | 0.0153 | 0.0153 | -0.024 (-61.27%) | 6,010 |
| 21 Jan 2021 | USD | 0.0325 | 0.051 | 0.014 | 0.0395 | 0.0395 | +0.017 (+71.74%) | 5,100 |
| 20 Jan 2021 | USD | 0.0428 | 0.051 | 0.022 | 0.023 | 0.023 | -0.022 (-48.78%) | 1,580 |
