Kona Grill Inc Recent Share Price (USX:KONA)

USX:KONA - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	USD	0.032	0.054	0.028	0.0449	0.0449	+0.01 (+28.29%)	7,550
15 Jan 2021	USD	0.0525	0.055	0.032	0.035	0.035	-0.024 (-40.68%)	104,375
14 Jan 2021	USD	0.016	0.06	0.016	0.059	0.059	+0.043 (+268.75%)	252,033
13 Jan 2021	USD	0.014	0.016	0.014	0.016	0.016	+0.002 (+17.65%)	44,970
12 Jan 2021	USD	0.014	0.014	0.0114	0.0136	0.0136	-0 (-2.86%)	56,457
11 Jan 2021	USD	0.0149	0.0149	0.0108	0.014	0.014	0.0 (0.0%)	162,565
8 Jan 2021	USD	0.014	0.014	0.01	0.014	0.014	0.0 (0.0%)	19,100
7 Jan 2021	USD	0.01	0.014	0.01	0.014	0.014	0.0 (0.0%)	11,552
6 Jan 2021	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
5 Jan 2021	USD	0.0092	0.0149	0.0092	0.014	0.014	+0.005 (+52.17%)	12,114
4 Jan 2021	USD	0.0092	0.0092	0.0092	0.0092	0.0092	-0 (-1.08%)	178
31 Dec 2020	USD	0.0093	0.0117	0.0092	0.0093	0.0093	-0.005 (-33.57%)	65,484
30 Dec 2020	USD	0.0123	0.014	0.0117	0.014	0.014	+0.005 (+48.94%)	15,450
29 Dec 2020	USD	0.0145	0.0145	0.0093	0.0094	0.0094	+0 (+1.08%)	27,158
28 Dec 2020	USD	0.0093	0.0123	0.0093	0.0093	0.0093	-0.005 (-33.57%)	13,400
24 Dec 2020	USD	0.0116	0.014	0.0116	0.014	0.014	0.0 (0.0%)	12,000
23 Dec 2020	USD	0.0102	0.014	0.0102	0.014	0.014	0.0 (0.0%)	12,415
22 Dec 2020	USD	0.0092	0.014	0.0092	0.014	0.014	+0.005 (+52.17%)	6,950
21 Dec 2020	USD	0.0092	0.0092	0.0092	0.0092	0.0092	0.0 (0.0%)	13,821
18 Dec 2020	USD	0.016	0.016	0.0092	0.0092	0.0092	+0 (+1.10%)	34,106
17 Dec 2020	USD	0.0091	0.0135	0.0091	0.0091	0.0091	-0 (-4.21%)	8,214
16 Dec 2020	USD	0.0091	0.0095	0.0091	0.0095	0.0095	-0.005 (-36.67%)	1,505
15 Dec 2020	USD	0.015	0.015	0.015	0.015	0.015	-0.001 (-5.66%)	20,055
14 Dec 2020	USD	0.015	0.0168	0.015	0.0159	0.0159	-0.001 (-5.36%)	29,999
11 Dec 2020	USD	0.017	0.017	0.0126	0.0168	0.0168	+0.003 (+23.53%)	255,475
10 Dec 2020	USD	0.011	0.0136	0.011	0.0136	0.0136	+0.003 (+23.64%)	126,171
9 Dec 2020	USD	0.018	0.018	0.011	0.011	0.011	0.0 (0.0%)	8,600
8 Dec 2020	USD	0.0138	0.0141	0.011	0.011	0.011	-0.001 (-8.33%)	10,091
7 Dec 2020	USD	0.008	0.014	0.008	0.012	0.012	-0.002 (-14.29%)	31,870
4 Dec 2020	USD	0.014	0.0141	0.0111	0.014	0.014	+0.002 (+12.00%)	21,132

First
5
6
7
8
9
Last

Unicorn Response |