Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.017 | 0.017 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 23,265 |
2 Dec 2020 | USD | 0.0132 | 0.014 | 0.0132 | 0.014 | 0.014 | +0.001 (+11.11%) | 7,666 |
1 Dec 2020 | USD | 0.014 | 0.0142 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 80,470 |
30 Nov 2020 | USD | 0.0132 | 0.0141 | 0.0132 | 0.014 | 0.014 | +0.001 (+4.48%) | 48,030 |
27 Nov 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0.001 (+7.20%) | 5,008 |
25 Nov 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 300 |
24 Nov 2020 | USD | 0.0125 | 0.0132 | 0.0125 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 1,778 |
23 Nov 2020 | USD | 0.0143 | 0.0143 | 0.012 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 45,350 |
20 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+5.26%) | 9,230 |
18 Nov 2020 | USD | 0.012 | 0.0133 | 0.012 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 14,791 |
17 Nov 2020 | USD | 0.0143 | 0.0143 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 1,338 |
16 Nov 2020 | USD | 0.0126 | 0.0126 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 1,403 |
13 Nov 2020 | USD | 0.0122 | 0.0132 | 0.0122 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 6,031 |
12 Nov 2020 | USD | 0.0143 | 0.0143 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 4,609 |
11 Nov 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 1,600 |
10 Nov 2020 | USD | 0.0121 | 0.0129 | 0.0121 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 10,400 |
9 Nov 2020 | USD | 0.0135 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0 (+0.75%) | 6,536 |
6 Nov 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | +0 (+1.52%) | 3,500 |
5 Nov 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 1,000 |
4 Nov 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 2,000 |
3 Nov 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.014 | 0.014 | 0.0139 | 0.0139 | 0.0139 | +0.002 (+15.83%) | 1,014 |
30 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-17.24%) | 11,200 |
29 Oct 2020 | USD | 0.012 | 0.0145 | 0.012 | 0.0145 | 0.0145 | +0.002 (+19.83%) | 930 |
28 Oct 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0144 | 0.015 | 0.012 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 68,185 |
26 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0152 | 0.0152 | 0.0135 | 0.015 | 0.015 | +0.003 (+23.97%) | 14,269 |
22 Oct 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.005 (-28.82%) | 170 |