Kona Grill Inc Recent Share Price (USX:KONA)

USX:KONA - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
20 Oct 2020	USD	0.017	0.017	0.0157	0.017	0.017	0.0 (0.0%)	402
19 Oct 2020	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
16 Oct 2020	USD	0.017	0.017	0.017	0.017	0.017	+0.004 (+36.00%)	1,001
15 Oct 2020	USD	0.0145	0.0145	0.0121	0.0125	0.0125	-0.004 (-26.47%)	860
14 Oct 2020	USD	0.012	0.017	0.012	0.017	0.017	+0.005 (+41.67%)	12,700
13 Oct 2020	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	1,800
12 Oct 2020	USD	0.012	0.0145	0.012	0.012	0.012	0.0 (0.0%)	3,605
9 Oct 2020	USD	0.0157	0.0157	0.012	0.012	0.012	-0.004 (-24.05%)	1,989
8 Oct 2020	USD	0.012	0.0158	0.012	0.0158	0.0158	+0.004 (+31.67%)	3,000
7 Oct 2020	USD	0.012	0.0169	0.012	0.012	0.012	0.0 (0.0%)	2,353
6 Oct 2020	USD	0.0172	0.0172	0.012	0.012	0.012	-0.003 (-17.24%)	2,900
5 Oct 2020	USD	0.012	0.0145	0.012	0.0145	0.0145	+0.003 (+20.83%)	6,270
2 Oct 2020	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	3,040
1 Oct 2020	USD	0.0145	0.0145	0.012	0.012	0.012	-0.003 (-17.24%)	5,497
30 Sep 2020	USD	0.012	0.0145	0.012	0.0145	0.0145	+0.002 (+11.54%)	5,233
29 Sep 2020	USD	0.017	0.017	0.013	0.013	0.013	-0.004 (-23.53%)	7,827
28 Sep 2020	USD	0.0145	0.017	0.012	0.017	0.017	0.0 (0.0%)	25,640
25 Sep 2020	USD	0.017	0.017	0.017	0.017	0.017	+0.002 (+11.84%)	7,329
24 Sep 2020	USD	0.012	0.0152	0.012	0.0152	0.0152	+0.003 (+21.60%)	3,000
23 Sep 2020	USD	0.0169	0.017	0.012	0.0125	0.0125	+0.001 (+4.17%)	10,401
22 Sep 2020	USD	0.0138	0.0138	0.012	0.012	0.012	-0.002 (-13.04%)	52,800
21 Sep 2020	USD	0.0138	0.0138	0.0138	0.0138	0.0138	0.0 (0.0%)	0
18 Sep 2020	USD	0.0188	0.0188	0.0138	0.0138	0.0138	+0.003 (+24.32%)	3,000
17 Sep 2020	USD	0.0189	0.0189	0.0111	0.0111	0.0111	-0.007 (-38.33%)	795
16 Sep 2020	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+5.88%)	1,041
15 Sep 2020	USD	0.017	0.017	0.017	0.017	0.017	+0.003 (+21.43%)	10,000
14 Sep 2020	USD	0.0164	0.0164	0.0111	0.014	0.014	-0.002 (-14.63%)	47,383
11 Sep 2020	USD	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0
10 Sep 2020	USD	0.0178	0.0178	0.0164	0.0164	0.0164	-0.001 (-7.87%)	600

First
7
8
9
10
11
Last

Unicorn Response |