Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.0837 | 0.0908 | 0.0759 | 0.0843 | 0.0843 | +0.001 (+1.44%) | 22,023 |
28 Apr 2022 | USD | 0.0829 | 0.0835 | 0.0829 | 0.0831 | 0.0831 | -0.002 (-2.24%) | 31,947 |
27 Apr 2022 | USD | 0.0818 | 0.0964 | 0.0818 | 0.085 | 0.085 | -0.016 (-16.17%) | 28,710 |
26 Apr 2022 | USD | 0.1349 | 0.1349 | 0.0859 | 0.1014 | 0.1014 | +0.003 (+3.05%) | 81,500 |
25 Apr 2022 | USD | 0.3995 | 0.3995 | 0.086 | 0.0984 | 0.0984 | -0.142 (-59%) | 226,311 |
22 Apr 2022 | USD | 0.3995 | 0.3995 | 0.205 | 0.24 | 0.24 | +0.013 (+5.49%) | 60,504 |
21 Apr 2022 | USD | 0.25 | 0.25 | 0.2119 | 0.2275 | 0.2275 | +0.005 (+2.25%) | 79,781 |
20 Apr 2022 | USD | 0.21 | 0.44 | 0.195 | 0.2225 | 0.2225 | +0.033 (+17.11%) | 65,318 |
19 Apr 2022 | USD | 0.25 | 0.3995 | 0.18 | 0.19 | 0.19 | +0.004 (+2.04%) | 121,929 |
18 Apr 2022 | USD | 0.1408 | 0.25 | 0.1408 | 0.1862 | 0.1862 | +0.025 (+15.44%) | 38,060 |
14 Apr 2022 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 32 |
13 Apr 2022 | USD | 0.1813 | 0.182 | 0.1613 | 0.1613 | 0.1613 | -0.089 (-35.48%) | 6,650 |
12 Apr 2022 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.062 (+33.12%) | 6,000 |
11 Apr 2022 | USD | 0.1401 | 0.3994 | 0.1401 | 0.1878 | 0.1878 | -0.002 (-1.16%) | 2,157 |
8 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.03 (+18.60%) | 23,503 |
6 Apr 2022 | USD | 0.165 | 0.165 | 0.1602 | 0.1602 | 0.1602 | -0.06 (-27.18%) | 11,500 |
5 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.068 (+44.26%) | 680 |
4 Apr 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1625 | 0.1625 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 26,000 |
29 Mar 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 3,000 |
24 Mar 2022 | USD | 0.1755 | 0.1755 | 0.1525 | 0.1525 | 0.1525 | -0.028 (-15.28%) | 4,026 |
23 Mar 2022 | USD | 0.171 | 0.18 | 0.17 | 0.18 | 0.18 | +0.009 (+5.26%) | 10,376 |
22 Mar 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0 (+0.12%) | 5,500 |
21 Mar 2022 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.01 (+6.22%) | 500 |
18 Mar 2022 | USD | 0.171 | 0.171 | 0.1608 | 0.1608 | 0.1608 | -0.033 (-17.03%) | 8,000 |