| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 0.1946 | 0.59 | 0.1938 | 0.1938 | 0.1938 | +0.024 (+14.00%) | 2,250 |
| 16 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.23 (-57.50%) | 1,048 |
| 15 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.7388 | 0.7388 | 0.4 | 0.4 | 0.4 | +0.239 (+148.45%) | 400 |
| 11 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.56%) | 2,000 |
| 9 Mar 2022 | USD | 0.44 | 0.44 | 0.1601 | 0.1601 | 0.1601 | +0.028 (+20.92%) | 3,702 |
| 8 Mar 2022 | USD | 0.1599 | 0.1599 | 0.1324 | 0.1324 | 0.1324 | -0.388 (-74.54%) | 1,600 |
| 7 Mar 2022 | USD | 0.485 | 0.645 | 0.1646 | 0.52 | 0.52 | -0.003 (-0.55%) | 3,190 |
| 4 Mar 2022 | USD | 0.5686 | 0.5686 | 0.4993 | 0.5229 | 0.5229 | +0.377 (+258.40%) | 2,500 |
| 3 Mar 2022 | USD | 0.1462 | 0.1462 | 0.1459 | 0.1459 | 0.1459 | -0 (-0.21%) | 2,000 |
| 2 Mar 2022 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | -0.294 (-66.77%) | 300 |
| 1 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 407 |
| 28 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.25 (+113.64%) | 100 |
| 25 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,937 |
| 22 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,000 |
| 18 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 752 |
| 15 Feb 2022 | USD | 0.2321 | 0.2321 | 0.22 | 0.22 | 0.22 | -0.32 (-59.26%) | 7,959 |
| 14 Feb 2022 | USD | 0.22 | 0.5727 | 0.22 | 0.54 | 0.54 | +0.32 (+145.45%) | 19,720 |
| 11 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 6,029 |
| 10 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-5.01%) | 5,500 |
| 9 Feb 2022 | USD | 0.201 | 0.201 | 0.1895 | 0.1895 | 0.1895 | -0.021 (-9.76%) | 1,361 |
| 8 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.014 (+7.03%) | 6,000 |
| 7 Feb 2022 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -0.006 (-2.82%) | 255 |
| 3 Feb 2022 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
