| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 72 |
| 13 Jun 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.005 (-15.71%) | 500 |
| 10 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+15.51%) | 8,500 |
| 9 Jun 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.0474 | 0.05 | 0.0303 | 0.0303 | 0.0303 | -0.011 (-26.10%) | 33,206 |
| 7 Jun 2022 | USD | 0.041 | 0.0579 | 0.041 | 0.041 | 0.041 | +0.002 (+5.40%) | 26,731 |
| 6 Jun 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0.001 (-1.52%) | 680 |
| 3 Jun 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+3.95%) | 305 |
| 2 Jun 2022 | USD | 0.038 | 0.0532 | 0.038 | 0.038 | 0.038 | +0 (+0.53%) | 82,420 |
| 1 Jun 2022 | USD | 0.0605 | 0.0605 | 0.0378 | 0.0378 | 0.0378 | -0.016 (-29.87%) | 2,860 |
| 31 May 2022 | USD | 0.0605 | 0.0605 | 0.0416 | 0.0539 | 0.0539 | +0.005 (+10.22%) | 15,369 |
| 27 May 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 0.0509 | 0.0509 | 0.0489 | 0.0489 | 0.0489 | -0.005 (-9.78%) | 1,328 |
| 25 May 2022 | USD | 0.0408 | 0.0604 | 0.0408 | 0.0542 | 0.0542 | +0.003 (+6.69%) | 1,900 |
| 24 May 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0.004 (-6.45%) | 730 |
| 23 May 2022 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.004 (+8.60%) | 1,045 |
| 20 May 2022 | USD | 0.05 | 0.05 | 0.041 | 0.05 | 0.05 | +0.003 (+5.71%) | 130,065 |
| 19 May 2022 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -0.01 (-17.45%) | 10,503 |
| 18 May 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.001 (-1.55%) | 10,000 |
| 17 May 2022 | USD | 0.0389 | 0.0582 | 0.0389 | 0.0582 | 0.0582 | +0.019 (+50.39%) | 2,000 |
| 16 May 2022 | USD | 0.0461 | 0.0538 | 0.0387 | 0.0387 | 0.0387 | +0.002 (+4.88%) | 19,303 |
| 13 May 2022 | USD | 0.0368 | 0.0387 | 0.0348 | 0.0369 | 0.0369 | +0.003 (+7.58%) | 5,626 |
| 12 May 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 0.0579 | 0.059 | 0.0301 | 0.0343 | 0.0343 | -0.018 (-33.91%) | 79,605 |
| 10 May 2022 | USD | 0.0537 | 0.0634 | 0.0519 | 0.0519 | 0.0519 | -0.008 (-13.36%) | 68,161 |
| 9 May 2022 | USD | 0.0528 | 0.0599 | 0.0528 | 0.0599 | 0.0599 | -0.004 (-6.41%) | 475 |
| 6 May 2022 | USD | 0.0763 | 0.0763 | 0.0571 | 0.064 | 0.064 | -0.014 (-17.84%) | 33,380 |
| 5 May 2022 | USD | 0.0734 | 0.0807 | 0.07 | 0.0779 | 0.0779 | +0.024 (+45.07%) | 15,375 |
| 4 May 2022 | USD | 0.0662 | 0.0828 | 0.0537 | 0.0537 | 0.0537 | -0.03 (-35.61%) | 5,120 |
| 3 May 2022 | USD | 0.0801 | 0.0834 | 0.0501 | 0.0834 | 0.0834 | -0.001 (-1.07%) | 75,490 |
