KetamineOne Capital Limited Recent Share Price (USX:KONEF)

USX:KONEF - Wellbeing Digital Sciences Inc KetamineOne Capital Limited
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	0.3262	0.3262	0.3262	0.3262	0.3262	0.0 (0.0%)	0
28 Jan 2022	USD	0.3262	0.3262	0.3262	0.3262	0.3262	+0.133 (+68.75%)	620
27 Jan 2022	USD	0.1933	0.1933	0.1933	0.1933	0.1933	0.0 (0.0%)	0
26 Jan 2022	USD	0.2	0.57	0.1933	0.1933	0.1933	+0.015 (+8.53%)	4,443
25 Jan 2022	USD	0.1781	0.1781	0.1781	0.1781	0.1781	0.0 (0.0%)	0
24 Jan 2022	USD	0.639	0.639	0.1781	0.1781	0.1781	-0.025 (-12.35%)	1,600
21 Jan 2022	USD	0.2263	0.2263	0.2032	0.2032	0.2032	-0.032 (-13.53%)	535
20 Jan 2022	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
19 Jan 2022	USD	0.235	0.235	0.235	0.235	0.235	+0.041 (+21.20%)	125
18 Jan 2022	USD	0.2269	0.2269	0.1563	0.1939	0.1939	-0.033 (-14.54%)	21,972
14 Jan 2022	USD	0.2453	0.2453	0.2269	0.2269	0.2269	-0.013 (-5.50%)	2,050
13 Jan 2022	USD	0.6	0.6464	0.2401	0.2401	0.2401	-0.234 (-49.38%)	10,930
12 Jan 2022	USD	0.6532	0.6532	0.2304	0.4743	0.4743	+0.262 (+123.41%)	4,529
11 Jan 2022	USD	0.2123	0.2123	0.2123	0.2123	0.2123	0.0 (0.0%)	0
10 Jan 2022	USD	0.2123	0.2123	0.2123	0.2123	0.2123	+0.003 (+1.24%)	400
7 Jan 2022	USD	0.2352	0.2352	0.2097	0.2097	0.2097	-0.026 (-11.07%)	12,115
6 Jan 2022	USD	0.85	0.85	0.2293	0.2358	0.2358	-0.764 (-76.42%)	1,200
5 Jan 2022	USD	0.2637	1	0.2637	1	1	+0.71 (+244.83%)	1,000
4 Jan 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Jan 2022	USD	0.29	0.33	0.29	0.29	0.29	0.0 (0.0%)	200
31 Dec 2021	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
30 Dec 2021	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
29 Dec 2021	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
28 Dec 2021	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	200
27 Dec 2021	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
23 Dec 2021	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
22 Dec 2021	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
21 Dec 2021	USD	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.53%)	500
20 Dec 2021	USD	0.2801	0.2801	0.2801	0.2801	0.2801	-0.052 (-15.58%)	580
17 Dec 2021	USD	0.3318	0.3318	0.3318	0.3318	0.3318	-0.005 (-1.48%)	1,000

Unicorn Response |