Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.052 (-15.58%) | 580 |
17 Dec 2021 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | -0.005 (-1.48%) | 1,000 |
16 Dec 2021 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | -0.01 (-2.91%) | 200 |
13 Dec 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | -0.021 (-5.66%) | 100 |
6 Dec 2021 | USD | 0.382 | 0.382 | 0.3677 | 0.3677 | 0.3677 | +0.058 (+18.57%) | 1,822 |
3 Dec 2021 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.23 (+287.63%) | 2,800 |
1 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.24 (-74.98%) | 5,437 |
29 Nov 2021 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | -0 (-0.03%) | 320 |
23 Nov 2021 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | -0.04 (-11.17%) | 3,000 |
22 Nov 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.007 (-2.04%) | 2,000 |
17 Nov 2021 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.3685 | 0.3685 | 0.3675 | 0.3675 | 0.3675 | -0.004 (-1.10%) | 1,003 |
10 Nov 2021 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | -0.008 (-2.21%) | 100 |
8 Nov 2021 | USD | 0.38 | 0.38 | 0.3671 | 0.38 | 0.38 | +0.055 (+16.78%) | 2,300 |