Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.202 | 0.202 | 0.2019 | 0.2019 | 0.2019 | +0.009 (+4.61%) | 752 |
1 Feb 2022 | USD | 0.193 | 0.51 | 0.1688 | 0.193 | 0.193 | -0.133 (-40.83%) | 10,365 |
31 Jan 2022 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | +0.133 (+68.75%) | 620 |
27 Jan 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.2 | 0.57 | 0.1933 | 0.1933 | 0.1933 | +0.015 (+8.53%) | 4,443 |
25 Jan 2022 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.639 | 0.639 | 0.1781 | 0.1781 | 0.1781 | -0.025 (-12.35%) | 1,600 |
21 Jan 2022 | USD | 0.2263 | 0.2263 | 0.2032 | 0.2032 | 0.2032 | -0.032 (-13.53%) | 535 |
20 Jan 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.041 (+21.20%) | 125 |
18 Jan 2022 | USD | 0.2269 | 0.2269 | 0.1563 | 0.1939 | 0.1939 | -0.033 (-14.54%) | 21,972 |
14 Jan 2022 | USD | 0.2453 | 0.2453 | 0.2269 | 0.2269 | 0.2269 | -0.013 (-5.50%) | 2,050 |
13 Jan 2022 | USD | 0.6 | 0.6464 | 0.2401 | 0.2401 | 0.2401 | -0.234 (-49.38%) | 10,930 |
12 Jan 2022 | USD | 0.6532 | 0.6532 | 0.2304 | 0.4743 | 0.4743 | +0.262 (+123.41%) | 4,529 |
11 Jan 2022 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.003 (+1.24%) | 400 |
7 Jan 2022 | USD | 0.2352 | 0.2352 | 0.2097 | 0.2097 | 0.2097 | -0.026 (-11.07%) | 12,115 |
6 Jan 2022 | USD | 0.85 | 0.85 | 0.2293 | 0.2358 | 0.2358 | -0.764 (-76.42%) | 1,200 |
5 Jan 2022 | USD | 0.2637 | 1 | 0.2637 | 1 | 1 | +0.71 (+244.83%) | 1,000 |
4 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200 |
31 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200 |
27 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |