Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.365 | 0.365 | 0.3254 | 0.3254 | 0.3254 | +0.299 (+1151.54%) | 3,515 |
1 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 100 |
25 Oct 2021 | USD | 0.025 | 0.4 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,100 |
22 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.4113 | 0.4113 | 0.025 | 0.025 | 0.025 | -0.44 (-94.62%) | 210 |
20 Oct 2021 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.44 | 0.4647 | 0.44 | 0.4647 | 0.4647 | -0.005 (-1.09%) | 950 |
13 Oct 2021 | USD | 0.4698 | 0.4698 | 0.4677 | 0.4698 | 0.4698 | -0.008 (-1.76%) | 800 |
12 Oct 2021 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | +0.014 (+3.06%) | 288 |
11 Oct 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.4978 | 0.4981 | 0.464 | 0.464 | 0.464 | -0.071 (-13.29%) | 1,725 |
6 Oct 2021 | USD | 0.5764 | 0.5764 | 0.5142 | 0.5351 | 0.5351 | -0.12 (-18.34%) | 3,210 |
5 Oct 2021 | USD | 0.6553 | 0.6553 | 0.6553 | 0.6553 | 0.6553 | -0.024 (-3.52%) | 519 |
4 Oct 2021 | USD | 1.2788 | 1.2788 | 0.6792 | 0.6792 | 0.6792 | -1.321 (-66.04%) | 710 |
1 Oct 2021 | USD | 2 | 2 | 0.6368 | 2 | 2 | +1.12 (+127.27%) | 468 |
30 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.8596 | 0.88 | 0.81 | 0.88 | 0.88 | -0.005 (-0.53%) | 862 |
28 Sep 2021 | USD | 1.02 | 1.02 | 0.8847 | 0.8847 | 0.8847 | -0.138 (-13.46%) | 4,899 |
27 Sep 2021 | USD | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 0.0 (0.0%) | 0 |