Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 1.1 | 1.1 | 1.0223 | 1.0223 | 1.0223 | +0.002 (+0.23%) | 200 |
23 Sep 2021 | USD | 1.15 | 1.15 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 3,200 |
22 Sep 2021 | USD | 0.9941 | 1.1 | 0.9941 | 1.1 | 1.1 | +0.097 (+9.71%) | 1,180 |
21 Sep 2021 | USD | 1.0211 | 1.0211 | 1.0026 | 1.0026 | 1.0026 | -0.017 (-1.70%) | 4,600 |
20 Sep 2021 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 0.0 (0.0%) | 100 |
17 Sep 2021 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | -0.23 (-18.41%) | 150 |
16 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.213 (+20.60%) | 216 |
15 Sep 2021 | USD | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | -0.033 (-3.09%) | 200 |
14 Sep 2021 | USD | 1.25 | 1.25 | 1.0695 | 1.0695 | 1.0695 | +0.076 (+7.70%) | 1,600 |
13 Sep 2021 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.077 (-7.20%) | 115 |
10 Sep 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.001 (-0.10%) | 4,025 |
9 Sep 2021 | USD | 1.0765 | 1.0765 | 1.0711 | 1.0711 | 1.0711 | -0.048 (-4.31%) | 2,900 |
8 Sep 2021 | USD | 1.045 | 1.1194 | 1.045 | 1.1194 | 1.1194 | +0.074 (+7.07%) | 1,030 |
7 Sep 2021 | USD | 1.128 | 1.128 | 1.0455 | 1.0455 | 1.0455 | -0.405 (-27.90%) | 1,050 |
3 Sep 2021 | USD | 1.4051 | 1.45 | 1.4051 | 1.45 | 1.45 | +0.327 (+29.07%) | 450 |
2 Sep 2021 | USD | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | +0.013 (+1.21%) | 400 |
26 Aug 2021 | USD | 1.1357 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 891 |
25 Aug 2021 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 2,300 |
24 Aug 2021 | USD | 0.9648 | 1.1 | 0.9648 | 1.1 | 1.1 | -0.09 (-7.56%) | 200 |
23 Aug 2021 | USD | 1.2184 | 1.22 | 1.1865 | 1.19 | 1.19 | -0.011 (-0.89%) | 1,378 |
20 Aug 2021 | USD | 1.2493 | 1.2975 | 1.193 | 1.2007 | 1.2007 | +0.079 (+7.00%) | 4,536 |
19 Aug 2021 | USD | 1.1584 | 1.1611 | 1.1222 | 1.1222 | 1.1222 | +0.191 (+20.46%) | 981 |
18 Aug 2021 | USD | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.05 | 1.05 | 0.9316 | 0.9316 | 0.9316 | -0.098 (-9.54%) | 5,138 |
16 Aug 2021 | USD | 1.15 | 1.15 | 0.92 | 1.0298 | 1.0298 | +0.067 (+6.94%) | 2,001 |
13 Aug 2021 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |