| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 1.2 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,940 |
| 12 Jul 2021 | USD | 1.2924 | 1.55 | 1.2 | 1.2 | 1.2 | -0.069 (-5.44%) | 6,830 |
| 9 Jul 2021 | USD | 1.29 | 1.3681 | 1.2691 | 1.2691 | 1.2691 | -0.021 (-1.62%) | 3,845 |
| 8 Jul 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.003 (-0.23%) | 255 |
| 6 Jul 2021 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | +0.033 (+2.62%) | 100 |
| 29 Jun 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.19 (-13.10%) | 1,100 |
| 25 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 1.4663 | 1.4664 | 1.45 | 1.45 | 1.45 | -0.083 (-5.38%) | 6,932 |
| 15 Jun 2021 | USD | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | -0.009 (-0.62%) | 247 |
| 11 Jun 2021 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.008 (-0.52%) | 15,133 |
| 10 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 500 |
