| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.02 (-2.00%) | 170 |
| 9 Aug 2021 | USD | 0.9907 | 0.9907 | 0.9827 | 0.9827 | 0.9827 | -0.017 (-1.73%) | 445 |
| 6 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.113 (-10.13%) | 635 |
| 5 Aug 2021 | USD | 1.3 | 1.3 | 1.1127 | 1.1127 | 1.1127 | -0.187 (-14.41%) | 300 |
| 4 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | -1.3 (-50%) | 1,397 |
| 2 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +1.58 (+154.90%) | 457 |
| 30 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.039 (-3.68%) | 312 |
| 29 Jul 2021 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.041 (-3.73%) | 100 |
| 27 Jul 2021 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,800 |
| 26 Jul 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 1.1208 | 1.1208 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 500 |
| 22 Jul 2021 | USD | 1.2008 | 1.2017 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,645 |
| 21 Jul 2021 | USD | 1.1 | 1.2021 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,350 |
| 20 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 180 |
| 19 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.118 (-10.52%) | 290 |
| 15 Jul 2021 | USD | 1.1336 | 1.1336 | 1.1176 | 1.1176 | 1.1176 | -0.082 (-6.87%) | 500 |
| 14 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 1.2 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,940 |
| 12 Jul 2021 | USD | 1.2924 | 1.55 | 1.2 | 1.2 | 1.2 | -0.069 (-5.44%) | 6,830 |
| 9 Jul 2021 | USD | 1.29 | 1.3681 | 1.2691 | 1.2691 | 1.2691 | -0.021 (-1.62%) | 3,845 |
| 8 Jul 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.003 (-0.23%) | 255 |
| 6 Jul 2021 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
