Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | +0.033 (+2.62%) | 100 |
29 Jun 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.19 (-13.10%) | 1,100 |
25 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.4663 | 1.4664 | 1.45 | 1.45 | 1.45 | -0.083 (-5.38%) | 6,932 |
15 Jun 2021 | USD | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | -0.009 (-0.62%) | 247 |
11 Jun 2021 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.008 (-0.52%) | 15,133 |
10 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 500 |