Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 10,800 |
10 Jan 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 72,900 |
9 Jan 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 271,200 |
6 Jan 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 170,600 |
5 Jan 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | -0.01 (-7.14%) | 58,700 |
4 Jan 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 44,800 |
3 Jan 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 81,900 |
30 Dec 2022 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 58,600 |
29 Dec 2022 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 136,600 |
28 Dec 2022 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 1.4 | 0.0 (0.0%) | 35,400 |
27 Dec 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 27,800 |
23 Dec 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 72,900 |
22 Dec 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 159,500 |
21 Dec 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 124,600 |
20 Dec 2022 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 1.2 | -0.02 (-14.29%) | 214,000 |
19 Dec 2022 | USD | 0.15 | 0.15 | 0.1 | 0.14 | 1.4 | -0.02 (-12.50%) | 273,000 |
16 Dec 2022 | USD | 0.12 | 0.16 | 0.11 | 0.16 | 1.6 | +0.04 (+33.33%) | 199,900 |
15 Dec 2022 | USD | 0.11 | 0.12 | 0.09 | 0.12 | 1.2 | +0.01 (+9.09%) | 235,900 |
14 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 113,800 |
13 Dec 2022 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 1.1 | +0.01 (+10%) | 183,700 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 65,300 |
9 Dec 2022 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 229,400 |
8 Dec 2022 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 133,000 |
7 Dec 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 72,200 |
6 Dec 2022 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 228,000 |
5 Dec 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 294,900 |
2 Dec 2022 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 1 | +0.01 (+11.11%) | 228,400 |
1 Dec 2022 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.9 | 0.0 (0.0%) | 557,200 |
30 Nov 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 58,000 |
29 Nov 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 4,000 |