Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.9 | 0.0 (0.0%) | 127,800 |
25 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 400 |
23 Nov 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 84,700 |
22 Nov 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 37,200 |
21 Nov 2022 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.9 | 0.0 (0.0%) | 28,800 |
18 Nov 2022 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.9 | 0.0 (0.0%) | 60,500 |
17 Nov 2022 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.9 | +0.01 (+12.50%) | 42,800 |
16 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 10,200 |
15 Nov 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 174,700 |
14 Nov 2022 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 217,600 |
11 Nov 2022 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 189,000 |
10 Nov 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 198,000 |
9 Nov 2022 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 199,400 |
8 Nov 2022 | USD | 0.08 | 0.11 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 448,200 |
7 Nov 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 33,900 |
4 Nov 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 102,300 |
3 Nov 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 128,300 |
2 Nov 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 255,300 |
1 Nov 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 93,100 |
31 Oct 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 60,800 |
28 Oct 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 160,600 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 47,400 |
26 Oct 2022 | USD | 0.07 | 0.09 | 0.06 | 0.07 | 0.7 | 0.0 (0.0%) | 186,800 |
25 Oct 2022 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 661,400 |
24 Oct 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 50,600 |
21 Oct 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 102,300 |
20 Oct 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 183,000 |
19 Oct 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 218,500 |
18 Oct 2022 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.7 | -0.02 (-22.22%) | 163,200 |
17 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 59,600 |