Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 3,000 |
31 May 2011 | USD | 1.05 | 1.09 | 1.05 | 1.06 | 10.6 | +0.07 (+7.07%) | 12,200 |
30 May 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 2,000 |
26 May 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 9.9 | -0.04 (-3.88%) | 21,000 |
23 May 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.01 (-0.96%) | 3,000 |
19 May 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 4,000 |
18 May 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.01 (+0.97%) | 3,000 |
17 May 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.03 (+3%) | 1,000 |
16 May 2011 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 1 | 1 | 1 | 1 | 10 | -0.06 (-5.66%) | 15,000 |
11 May 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.01 (+0.95%) | 1,000 |
10 May 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.05 (+5%) | 1,700 |
9 May 2011 | USD | 1.02 | 1.02 | 1 | 1 | 10 | -0.04 (-3.85%) | 2,000 |
6 May 2011 | USD | 0.98 | 1.04 | 0.97 | 1.04 | 10.4 | +0.06 (+6.12%) | 4,500 |
5 May 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.18 (-15.52%) | 200 |
4 May 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.05 (-4.13%) | 5,000 |
27 Apr 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | -0.01 (-0.82%) | 2,100 |
22 Apr 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 12.2 | +0.05 (+4.27%) | 4,500 |