Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.08 (+7.34%) | 1,000 |
19 Apr 2011 | USD | 1.1 | 1.1 | 1.04 | 1.09 | 10.9 | -0.09 (-7.63%) | 28,000 |
18 Apr 2011 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 11.8 | -0.02 (-1.67%) | 2,000 |
15 Apr 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.02 (+1.69%) | 1,000 |
14 Apr 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.03 (+2.61%) | 3,000 |
13 Apr 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.09 (-7.26%) | 3,000 |
11 Apr 2011 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 12.4 | -0.09 (-6.77%) | 2,300 |
8 Apr 2011 | USD | 1.3 | 1.37 | 1.3 | 1.33 | 13.3 | +0.02 (+1.53%) | 57,000 |
7 Apr 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1.29 | 1.31 | 1.27 | 1.31 | 13.1 | +0.11 (+9.17%) | 31,500 |
5 Apr 2011 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 12 | +0.05 (+4.35%) | 46,700 |
4 Apr 2011 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 11.5 | +0.19 (+19.79%) | 4,500 |
1 Apr 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 9.6 | -0.11 (-10.28%) | 12,000 |
30 Mar 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | -0.03 (-2.73%) | 2,000 |
25 Mar 2011 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 11 | +0.11 (+11.11%) | 3,000 |
24 Mar 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 26,000 |
11 Mar 2011 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 1.01 | 1.01 | 0.97 | 1 | 10 | -0.1 (-9.09%) | 26,000 |