Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.04 (-3.51%) | 11,500 |
8 Mar 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | +0.09 (+8.57%) | 21,000 |
7 Mar 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 1,900 |
3 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 5,000 |
1 Mar 2011 | USD | 1.13 | 1.15 | 1.11 | 1.15 | 11.5 | +0.03 (+2.68%) | 14,300 |
28 Feb 2011 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 11.2 | +0.01 (+0.90%) | 3,400 |
25 Feb 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 11.1 | +0.09 (+8.82%) | 17,700 |
21 Feb 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 10.2 | -0.04 (-3.77%) | 3,000 |
16 Feb 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.02 (+1.92%) | 6,100 |
14 Feb 2011 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 10.4 | 0.0 (0.0%) | 52,000 |
11 Feb 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.02 (-1.89%) | 1,000 |
9 Feb 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | -0.1 (-8.62%) | 900 |
8 Feb 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | +0.03 (+2.65%) | 20,000 |
7 Feb 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.1 (+9.71%) | 10,000 |
3 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 10,600 |
1 Feb 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.01 (+0.98%) | 2,000 |
31 Jan 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |