Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 10.2 | +0.01 (+0.99%) | 4,000 |
25 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 10.1 | +0.04 (+4.12%) | 15,000 |
20 Jan 2011 | USD | 0.98 | 0.99 | 0.97 | 0.97 | 9.7 | -0.05 (-4.90%) | 33,000 |
19 Jan 2011 | USD | 1.09 | 1.09 | 1.01 | 1.02 | 10.2 | -0.01 (-0.97%) | 35,500 |
18 Jan 2011 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 10.3 | -0.05 (-4.63%) | 14,200 |
17 Jan 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.09 (-7.69%) | 25,000 |
13 Jan 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 1,000 |
12 Jan 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.07 (+6.36%) | 200 |
11 Jan 2011 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 11 | -0.02 (-1.79%) | 9,000 |
10 Jan 2011 | USD | 1.1 | 1.12 | 1.07 | 1.12 | 11.2 | -0.01 (-0.88%) | 3,700 |
7 Jan 2011 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 11.3 | +0.01 (+0.89%) | 2,500 |
6 Jan 2011 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 9,000 |
5 Jan 2011 | USD | 1.15 | 1.16 | 1.12 | 1.12 | 11.2 | -0.12 (-9.68%) | 20,100 |
4 Jan 2011 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 12.4 | +0.13 (+11.71%) | 4,000 |
3 Jan 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 500 |
30 Dec 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.14 | 1.16 | 1.11 | 1.11 | 11.1 | +0.13 (+13.27%) | 16,600 |
28 Dec 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1 | 1 | 0.97 | 0.98 | 9.8 | -0.01 (-1.01%) | 5,000 |
22 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.03 (+3.13%) | 3,500 |
21 Dec 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 7,000 |
20 Dec 2010 | USD | 0.94 | 0.97 | 0.94 | 0.96 | 9.6 | -0.02 (-2.04%) | 7,600 |
17 Dec 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.99 | 0.99 | 0.96 | 0.98 | 9.8 | +0.02 (+2.08%) | 6,900 |