Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.1 (-9.43%) | 2,500 |
14 Dec 2010 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 10.6 | +0.03 (+2.91%) | 19,800 |
13 Dec 2010 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 10.3 | +0.01 (+0.98%) | 6,000 |
10 Dec 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.11 (+12.09%) | 3,500 |
9 Dec 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | +0.07 (+8.33%) | 500 |
8 Dec 2010 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 8.4 | -0.02 (-2.33%) | 29,000 |
7 Dec 2010 | USD | 0.99 | 0.99 | 0.86 | 0.86 | 8.6 | -0.09 (-9.47%) | 26,000 |
6 Dec 2010 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 9.5 | +0.01 (+1.06%) | 7,000 |
3 Dec 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 1,500 |
2 Dec 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.02 (-2.08%) | 5,000 |
1 Dec 2010 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 9.6 | +0.08 (+9.09%) | 2,500 |
30 Nov 2010 | USD | 0.82 | 0.92 | 0.82 | 0.88 | 8.8 | +0.12 (+15.79%) | 14,300 |
29 Nov 2010 | USD | 0.74 | 0.76 | 0.73 | 0.76 | 7.6 | -0.07 (-8.43%) | 11,000 |
26 Nov 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.02 (+2.47%) | 10,000 |
19 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 10,000 |
18 Nov 2010 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 8.1 | +0.12 (+17.39%) | 6,000 |
17 Nov 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 6.9 | -0.03 (-4.17%) | 21,300 |
15 Nov 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.71 | 0.73 | 0.69 | 0.72 | 7.2 | -0.12 (-14.29%) | 5,500 |
11 Nov 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 8.4 | -0.02 (-2.33%) | 20,000 |
9 Nov 2010 | USD | 0.87 | 0.87 | 0.85 | 0.86 | 8.6 | 0.0 (0.0%) | 7,800 |
8 Nov 2010 | USD | 0.82 | 0.89 | 0.82 | 0.86 | 8.6 | +0.05 (+6.17%) | 28,300 |
5 Nov 2010 | USD | 0.75 | 0.81 | 0.74 | 0.81 | 8.1 | +0.06 (+8%) | 12,000 |
4 Nov 2010 | USD | 0.69 | 0.75 | 0.66 | 0.75 | 7.5 | +0.07 (+10.29%) | 28,000 |