Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.07 (+11.48%) | 1,000 |
2 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 3,500 |
20 Oct 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.07 (+12.28%) | 2,000 |
19 Oct 2010 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 5.7 | -0.08 (-12.31%) | 6,000 |
18 Oct 2010 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 6.5 | +0.05 (+8.33%) | 19,000 |
15 Oct 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 10,000 |
14 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 5,000 |
11 Oct 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.01 (+1.59%) | 400 |
7 Oct 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 6.3 | +0.03 (+5%) | 14,000 |
5 Oct 2010 | USD | 0.58 | 0.62 | 0.58 | 0.6 | 6 | +0.05 (+9.09%) | 205,000 |
4 Oct 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.07 (+14.58%) | 10,000 |
1 Oct 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.01 (+2.13%) | 5,000 |
28 Sep 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 4.7 | +0.01 (+2.17%) | 3,000 |
24 Sep 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 3,000 |
23 Sep 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |