Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.01 (-2.08%) | 2,000 |
9 Aug 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.04 (+9.09%) | 5,000 |
5 Aug 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.04 (-8.33%) | 2,000 |
28 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.03 (+6.67%) | 1,500 |
20 Jul 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.07 (-13.46%) | 5,000 |
19 Jul 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.04 (+8.33%) | 1,500 |
8 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 300 |
1 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |