Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 12,000 |
29 Jun 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 200 |
28 Jun 2010 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.04 (+7.55%) | 3,500 |
24 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 5.3 | 0.0 (0.0%) | 40,000 |
7 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 30,000 |
31 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.04 (-6.78%) | 2,000 |
25 May 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 1,000 |
24 May 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.54 | 0.62 | 0.54 | 0.62 | 6.2 | -0.04 (-6.06%) | 3,000 |
20 May 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |