Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.09 (-12%) | 500 |
17 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.09 (+13.64%) | 1,000 |
11 May 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.01 (+1.54%) | 1,000 |
10 May 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.1 (-13.33%) | 500 |
7 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.04 (+5.63%) | 1,000 |
21 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.02 (+2.90%) | 5,000 |
13 Apr 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.74 | 0.74 | 0.69 | 0.69 | 6.9 | -0.03 (-4.17%) | 7,500 |