Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 51,700 |
13 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 111,600 |
12 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 64,400 |
11 Oct 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 189,500 |
10 Oct 2022 | USD | 0.08 | 0.11 | 0.08 | 0.09 | 0.9 | 0.0 (0.0%) | 10,300 |
7 Oct 2022 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.9 | -0.03 (-25%) | 350,300 |
6 Oct 2022 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 1.2 | +0.02 (+20%) | 79,800 |
5 Oct 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 120,700 |
4 Oct 2022 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 1.1 | +0.01 (+10%) | 508,200 |
3 Oct 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 211,300 |
30 Sep 2022 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 1 | +0.01 (+11.11%) | 220,200 |
29 Sep 2022 | USD | 0.09 | 0.13 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 222,000 |
28 Sep 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 119,100 |
27 Sep 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 311,500 |
26 Sep 2022 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 91,400 |
23 Sep 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 294,700 |
22 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 112,800 |
21 Sep 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | +0.02 (+25%) | 310,800 |
20 Sep 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 34,700 |
19 Sep 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 151,100 |
16 Sep 2022 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 743,400 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | -0.01 (-9.09%) | 28,500 |
14 Sep 2022 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 1.1 | 0.0 (0.0%) | 106,600 |
13 Sep 2022 | USD | 0.12 | 0.12 | 0.09 | 0.11 | 1.1 | -0.01 (-8.33%) | 162,700 |
12 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.2 | +0.01 (+9.09%) | 221,700 |
9 Sep 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.01 (+10%) | 297,200 |
8 Sep 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 1 | +0.02 (+25%) | 88,300 |
7 Sep 2022 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 68,600 |
6 Sep 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 35,200 |
2 Sep 2022 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 103,600 |