Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.05 (+7.46%) | 1,000 |
6 Apr 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.05 (-6.94%) | 20,000 |
31 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 1,000 |
29 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.1 (-11.76%) | 1,000 |
23 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.03 (-3.41%) | 2,000 |
18 Mar 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 1,000 |
16 Mar 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.06 (-6.38%) | 1,500 |
11 Mar 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 9.4 | +0.02 (+2.17%) | 6,000 |
5 Mar 2010 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 9.2 | +0.11 (+13.58%) | 5,000 |
4 Mar 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 1,000 |