Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 8 | -0.13 (-13.98%) | 30,000 |
22 Feb 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 9.3 | +0.1 (+12.05%) | 1,200 |
17 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 1,000 |
15 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 8.3 | -0.02 (-2.35%) | 900 |
2 Feb 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.06 (+7.59%) | 200 |
1 Feb 2010 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 7.9 | +0.06 (+8.22%) | 2,200 |
29 Jan 2010 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 7.3 | -0.2 (-21.51%) | 4,500 |
28 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.03 (+3.33%) | 100 |
20 Jan 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.26 (-22.41%) | 1,500 |
19 Jan 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 10,000 |