Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.05 (-4.13%) | 1,000 |
12 Jan 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.19 (+18.63%) | 3,000 |
11 Jan 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.08 (+8.51%) | 300 |
7 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.01 (-1.05%) | 500 |
6 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.04 (+4.40%) | 1,500 |
4 Jan 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | +0.06 (+7.06%) | 400 |
29 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 8.5 | -0.08 (-8.60%) | 5,000 |
21 Dec 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.04 (+4.49%) | 600 |
18 Dec 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.19 (-17.59%) | 200 |
17 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.03 (-2.70%) | 2,000 |
7 Dec 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |