Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | +0.06 (+5.71%) | 5,000 |
1 Dec 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.2 (+23.53%) | 2,000 |
27 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.82 | 0.85 | 0.81 | 0.85 | 8.5 | +0.05 (+6.25%) | 11,000 |
20 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.06 (+8.11%) | 2,000 |
18 Nov 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.77 | 0.78 | 0.74 | 0.74 | 7.4 | -0.03 (-3.90%) | 22,000 |
16 Nov 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.01 (-1.28%) | 3,000 |
13 Nov 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.02 (-2.50%) | 300 |
12 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.01 (-1.23%) | 10,000 |
11 Nov 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 2,500 |
6 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 8 | -0.01 (-1.23%) | 10,000 |
30 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |