Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.04 (+5.19%) | 5,000 |
13 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 7.7 | +0.05 (+6.94%) | 3,500 |
7 Oct 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 3,000 |
6 Oct 2009 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 7.2 | +0.02 (+2.86%) | 2,000 |
5 Oct 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.01 (+1.45%) | 5,000 |
24 Sep 2009 | USD | 0.77 | 0.77 | 0.69 | 0.69 | 6.9 | -0.08 (-10.39%) | 80,000 |
23 Sep 2009 | USD | 0.81 | 0.86 | 0.77 | 0.77 | 7.7 | +0.07 (+10.00%) | 14,000 |
22 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.05 (+7.69%) | 1,000 |
21 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 6.5 | +0.08 (+14.04%) | 5,500 |
16 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |