Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.04 (-6.56%) | 9,000 |
2 Sep 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.07 (+12.96%) | 1,500 |
27 Aug 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 5.4 | -0.07 (-11.48%) | 25,500 |
25 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.02 (+3.39%) | 500 |
19 Aug 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 5,000 |
17 Aug 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 5.9 | -0.09 (-13.24%) | 28,000 |
13 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.02 (+3.03%) | 1,500 |
7 Aug 2009 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 6.6 | 0.0 (0.0%) | 25,000 |
6 Aug 2009 | USD | 0.71 | 0.71 | 0.64 | 0.66 | 6.6 | -0.08 (-10.81%) | 80,000 |
5 Aug 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | +0.12 (+19.35%) | 2,500 |
3 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |