Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.01 (+1.64%) | 1,000 |
23 Jul 2009 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 4,800 |
22 Jul 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.01 (+1.64%) | 1,000 |
21 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.03 (+5.17%) | 5,200 |
20 Jul 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 1,500 |
15 Jul 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.08 (+15.38%) | 2,500 |
14 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.61 | 0.61 | 0.52 | 0.52 | 5.2 | -0.05 (-8.77%) | 15,000 |
7 Jul 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.02 (+3.64%) | 1,000 |
29 Jun 2009 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 5.5 | +0.02 (+3.77%) | 4,500 |
26 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.02 (+3.92%) | 5,000 |
23 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 1,000 |
22 Jun 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 4,500 |
19 Jun 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |