Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2009 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 5.4 | -0.06 (-10.00%) | 2,000 |
16 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 1,000 |
11 Jun 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.04 (+6.90%) | 100 |
9 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.01 (+1.75%) | 2,000 |
29 May 2009 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 53,500 |
28 May 2009 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 5.9 | -0.02 (-3.28%) | 11,000 |
27 May 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 6.1 | +0.08 (+15.09%) | 12,000 |
21 May 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 1,200 |
20 May 2009 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 5.4 | +0.03 (+5.88%) | 2,000 |
19 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 1,000 |
7 May 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |