Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.05 (+10.64%) | 10,000 |
1 May 2009 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 4.7 | -0.05 (-9.62%) | 1,400 |
30 Apr 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.46 | 0.52 | 0.46 | 0.52 | 5.2 | +0.15 (+40.54%) | 12,500 |
28 Apr 2009 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.04 (-9.76%) | 24,000 |
27 Apr 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 1,000 |
24 Apr 2009 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 4.3 | +0.02 (+4.88%) | 12,000 |
23 Apr 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.06 (-12.77%) | 2,500 |
21 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 4.7 | +0.01 (+2.17%) | 28,000 |
8 Apr 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 4.6 | -0.12 (-20.69%) | 4,000 |
3 Apr 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 2,500 |
1 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.03 (-4.76%) | 3,000 |
31 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |