Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | -0.04 (-5.97%) | 7,500 |
23 Mar 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 2,500 |
20 Mar 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 6.8 | +0.14 (+25.93%) | 30,000 |
18 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.06 (+12.50%) | 1,500 |
12 Mar 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.06 (-11.11%) | 5,000 |
9 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 5,000 |
6 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 5.4 | -0.05 (-8.47%) | 5,000 |
2 Mar 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 5,000 |
17 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.04 (+7.14%) | 15,000 |
16 Feb 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 1,800 |
12 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |